Result Page 6 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$225.61B 13.36B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $225.61B 13.36B USD | 38.31 | $20.2 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Nidec Corporation NIDECN.MX | $757.94 44.88 USD |
0
|
$221.49B 13.11B USD | $0 0 USD | $757.94 44.88 USD | $757.94 44.88 USD | $221.49B 13.11B USD | 21.55 | $35.16 2.08 USD | |
| MGM Resorts International MGM.MX | $684 40.5 USD |
-2.29
|
$214.56B 12.7B USD | $37 2.19 USD | $684 40.5 USD | $684 40.5 USD | $214.56B 12.7B USD | 15.63 | $43.75 2.59 USD | |
| Julius Bär Gruppe AG BAERN.MX | $947.92 56.13 USD |
0
|
$214.12B 12.68B USD | $0 0 USD | $947.92 56.13 USD | $947.92 56.13 USD | $214.12B 12.68B USD | 8.95 | $105.83 6.27 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $122 7.22 USD | $1,012 59.92 USD | $1,012 59.92 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$204.82B 12.13B USD | $11 0.65 USD | $665 39.38 USD | $665 39.38 USD | $204.82B 12.13B USD | 16.25 | $40.9 2.42 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $4 0.24 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 40.16 | $163.47 9.68 USD | |
| TopBuild Corp. BLD.MX | $4,270 252.84 USD |
0
|
$200.05B 11.85B USD | $0 0 USD | $4,270 252.84 USD | $4,270 252.84 USD | $200.05B 11.85B USD | 12.98 | $328.79 19.47 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| UiPath Inc. PATH.MX | $340 20.13 USD |
0
|
$192.9B 11.42B USD | $3 0.18 USD | $340 20.13 USD | $340 20.13 USD | $192.9B 11.42B USD | 0 | -$2.69 -0.1 USD | |
| Vipshop Holdings Limited VIPSN.MX | $283 16.76 USD |
0
|
$190.29B 11.27B USD | $0 0 USD | $283 16.76 USD | $283 16.76 USD | $190.29B 11.27B USD | 15.19 | $18.62 1.1 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $4,282.99 253.61 USD | $4,282.99 253.61 USD | $189.97B 11.25B USD | 48.03 | $89.16 5.28 USD | |
| APA Corporation APA.MX | $506 29.96 USD |
0
|
$188.97B 11.19B USD | $182 10.78 USD | $506 29.96 USD | $506 29.96 USD | $188.97B 11.19B USD | 3.40 | $148.66 8.8 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.77 | $139.12 8.24 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,178 188.18 USD |
0
|
$184.24B 10.91B USD | $35 2.07 USD | $3,178 188.18 USD | $3,178 188.18 USD | $184.24B 10.91B USD | 26.10 | $121.72 7.21 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.87 | $127.47 7.55 USD | |
| Paycom Software, Inc. PAYC.MX | $3,155.6 186.85 USD |
-1.05
|
$183.37B 10.86B USD | $6 0.36 USD | $3,155.6 186.85 USD | $3,155.6 186.85 USD | $183.37B 10.86B USD | 23.06 | $136.81 8.1 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$182.69B 10.82B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $182.69B 10.82B USD | 11.70 | $64.05 3.79 USD | |
| Zillow Group, Inc. Z.MX | $747.5 44.26 USD |
0
|
$175.5B 10.39B USD | $30 1.78 USD | $747.5 44.26 USD | $747.5 44.26 USD | $175.5B 10.39B USD | 0 | -$11.5 -0.6 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| A. O. Smith Corporation AOS.MX | $1,192 70.58 USD |
0
|
$172.91B 10.24B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $172.91B 10.24B USD | 38.16 | $31.23 1.85 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$171.37B 10.15B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $171.37B 10.15B USD | 12.87 | $159.12 9.42 USD | |
| Twilio Inc. TWLO.MX | $996.31 58.99 USD |
-3.27
|
$170.54B 10.1B USD | $10 0.59 USD | $996.31 58.99 USD | $996.31 58.99 USD | $170.54B 10.1B USD | 0 | -$66.95 -3.9 USD | |
| Affirm Holdings, Inc. AFRM.MX | $553.5 32.77 USD |
+3.85
|
$167.77B 9.93B USD | $222 13.15 USD | $540 31.97 USD | $557.5 33.01 USD | $167.77B 9.93B USD | 0 | -$37.03 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$167.22B 9.9B USD | $2.54K 150.64 USD | $533.98 31.62 USD | $533.98 31.62 USD | $167.22B 9.9B USD | 0 | -$20.88 -1.2 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$165.02B 9.77B USD | $103 6.1 USD | $511.03 30.26 USD | $511.03 30.26 USD | $165.02B 9.77B USD | 12.97 | $39.4 2.33 USD | |
| Trex Company, Inc. TREX1.MX | $1,513.88 89.64 USD |
0
|
$164.55B 9.74B USD | $0 0 USD | $1,513.88 89.64 USD | $1,513.88 89.64 USD | $164.55B 9.74B USD | 38.90 | $38.91 2.3 USD | |
| YPF Sociedad Anónima YPFN.MX | $415.65 24.61 USD |
0
|
$163.48B 9.68B USD | $0 0 USD | $415.65 24.61 USD | $415.65 24.61 USD | $163.48B 9.68B USD | 34.21 | $12.15 0.72 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$163.03B 9.65B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $163.03B 9.65B USD | 10.91 | $62.93 3.73 USD | |
| American Airlines Group Inc. AAL.MX | $246.11 14.57 USD |
-1.16
|
$161.47B 9.56B USD | $577 34.17 USD | $246.11 14.57 USD | $246.11 14.57 USD | $161.47B 9.56B USD | 20.76 | $11.85 0.7 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Carnival Corporation & plc CCL1N.MX | $249.99 14.8 USD |
+0.5
|
$156.06B 9.24B USD | $118 6.99 USD | $249.99 14.8 USD | $249.99 14.8 USD | $156.06B 9.24B USD | 0 | -$168.4 -9.9 USD | |
| AGCO Corporation AGCO.MX | $2,015.61 119.35 USD |
+1.03
|
$151.55B 8.97B USD | $0 0 USD | $1,855.23 109.85 USD | $1,855.23 109.85 USD | $151.55B 8.97B USD | 8.17 | $246.56 14.6 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Aramark ARMK.MX | $540.75 32.02 USD |
0
|
$147.14B 8.71B USD | $0 0 USD | $540.75 32.02 USD | $540.75 32.02 USD | $147.14B 8.71B USD | 12.09 | $44.72 2.65 USD | |
| Generac Holdings Inc. GNRC.MX | $2,401 142.17 USD |
0
|
$145.54B 8.62B USD | $38 2.25 USD | $2,401 142.17 USD | $2,401 142.17 USD | $145.54B 8.62B USD | 39.83 | $60.27 3.57 USD | |
| Levi Strauss & Co. LEVI.MX | $364 21.55 USD |
-1.62
|
$145.05B 8.59B USD | $180 10.66 USD | $364 21.55 USD | $364 21.55 USD | $145.05B 8.59B USD | 72.79 | $5 0.3 USD | |
| Roku, Inc. ROKU.MX | $1,018 60.28 USD |
-1.76
|
$144.76B 8.57B USD | $36 2.13 USD | $1,018 60.28 USD | $1,018 60.28 USD | $144.76B 8.57B USD | 0 | -$66.42 -3.9 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$144.34B 8.55B USD | $590 34.94 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $144.34B 8.55B USD | 0 | -$445.3 -26.3 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$144.12B 8.53B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $144.12B 8.53B USD | 109.87 | $9.01 0.53 USD | |
| Wayfair Inc. W.MX | $1,146.05 67.86 USD |
-3.3
|
$142.84B 8.46B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $142.84B 8.46B USD | 0 | -$88.56 -5.2 USD | |
| Carnival Corporation & plc CCLN.MX | $226.7 13.42 USD |
+0.93
|
$142.57B 8.44B USD | $5 0.3 USD | $224.6 13.3 USD | $224.6 13.3 USD | $142.57B 8.44B USD | 0 | -$168.4 -9.9 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
+0.99
|
$142.51B 8.44B USD | $2.3K 136.31 USD | $723.97 42.87 USD | $723.97 42.87 USD | $142.51B 8.44B USD | 13.14 | $55.06 3.26 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $299 17.7 USD |
0
|
$142.17B 8.42B USD | $2.8K 165.79 USD | $299 17.7 USD | $299 17.7 USD | $142.17B 8.42B USD | 23.86 | $12.53 0.74 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.75 | $76.68 4.54 USD | |
| Unity Software Inc. U.MX | $359 21.26 USD |
-4.27
|
$140.32B 8.31B USD | $582 34.46 USD | $359 21.26 USD | $362.5 21.46 USD | $140.32B 8.31B USD | 0 | -$37.39 -2.2 USD | |
| Match Group, Inc. MTCH1.MX | $507 30.02 USD |
0
|
$139.02B 8.23B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $139.02B 8.23B USD | 13.33 | $38.03 2.25 USD | |
| Gerdau S.A. GGBN.MX | $65.59 3.88 USD |
-3.53
|
$138.03B 8.17B USD | $28 1.66 USD | $65.59 3.88 USD | $65.59 3.88 USD | $138.03B 8.17B USD | 6.53 | $10.04 0.59 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| The Gap, Inc. GPS.MX | $360 21.32 USD |
+0.42
|
$136.19B 8.06B USD | $7.01K 415.08 USD | $360 21.32 USD | $360 21.32 USD | $136.19B 8.06B USD | 16.09 | $22.37 1.32 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$135.58B 8.03B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $135.58B 8.03B USD | 768.65 | $1.88 0.11 USD | |
| United States Steel Corporation X.MX | $597.46 35.38 USD |
-6.65
|
$134.34B 7.95B USD | $926 54.83 USD | $597.01 35.35 USD | $620.22 36.72 USD | $134.34B 7.95B USD | 10.34 | $57.73 3.42 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $973 57.61 USD |
0
|
$130.92B 7.75B USD | $0 0 USD | $973 57.61 USD | $973 57.61 USD | $130.92B 7.75B USD | 1.62 | $598.77 35.45 USD | |
| SoFi Technologies, Inc. SOFI.MX | $122.5 7.25 USD |
+2.92
|
$129.51B 7.67B USD | $178 10.54 USD | $121.2 7.18 USD | $122.5 7.25 USD | $129.51B 7.67B USD | 0 | -$4.84 -0.2 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $589.3 34.89 USD |
-2.58
|
$127.32B 7.54B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $127.32B 7.54B USD | 9.97 | $59.07 3.5 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Etsy, Inc. ETSY.MX | $1,070 63.36 USD |
0
|
$125.12B 7.41B USD | $3 0.18 USD | $1,070 63.36 USD | $1,070 63.36 USD | $125.12B 7.41B USD | 29.24 | $36.59 2.17 USD | |
| Dropbox, Inc. DBX.MX | $390 23.09 USD |
-3.7
|
$123.78B 7.33B USD | $28 1.66 USD | $390 23.09 USD | $390 23.09 USD | $123.78B 7.33B USD | 15.58 | $25.03 1.48 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$123.22B 7.3B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $123.22B 7.3B USD | 16.50 | $45.99 2.72 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
+2.39
|
$123.17B 7.29B USD | $145 8.59 USD | $685 40.56 USD | $685 40.56 USD | $123.17B 7.29B USD | 0 | -$62.75 -3.7 USD | |
| Chewy, Inc. CHWY.MX | $281 16.64 USD |
0
|
$123.15B 7.29B USD | $5 0.3 USD | $281 16.64 USD | $281 16.64 USD | $123.15B 7.29B USD | 188.59 | $1.49 0.09 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
-3.41
|
$119.36B 7.07B USD | $14 0.83 USD | $164.2 9.72 USD | $165.88 9.82 USD | $119.36B 7.07B USD | 10.35 | $15.86 0.94 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Globant S.A. GLOBN.MX | $3,236.29 191.63 USD |
+1.1
|
$116.18B 6.88B USD | $0 0 USD | $3,182.17 188.42 USD | $3,182.17 188.42 USD | $116.18B 6.88B USD | 61.14 | $52.93 3.13 USD | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 4.22 | $458.77 27.16 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$113.74B 6.74B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $113.74B 6.74B USD | 15.40 | $24.59 1.46 USD | |
| STAG Industrial, Inc. STAG.MX | $594 35.17 USD |
0
|
$112.99B 6.69B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $112.99B 6.69B USD | 35.97 | $16.51 0.98 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $11K 651.04 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Lyft, Inc. LYFT.MX | $280 16.58 USD |
-0.92
|
$112.12B 6.64B USD | $351 20.78 USD | $280 16.58 USD | $280.9 16.63 USD | $112.12B 6.64B USD | 0 | -$7.67 -0.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$112.09B 6.64B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $112.09B 6.64B USD | 14.37 | $23.18 1.37 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Lucid Group, Inc. LCID.MX | $47.99 2.84 USD |
-2.46
|
$110.72B 6.56B USD | $473 28.01 USD | $47.99 2.84 USD | $49.2 2.91 USD | $110.72B 6.56B USD | 0 | -$20.53 -1.2 USD | |
| Shopify Inc. SHOPN.MX | $969.39 57.4 USD |
+0.14
|
$110.56B 6.55B USD | $484 28.66 USD | $961.1 56.91 USD | $971 57.5 USD | $110.56B 6.55B USD | 33.08 | $29.3 1.73 USD | |
| Atkore Inc. ATKR.MX | $2,497 147.85 USD |
0
|
$110.18B 6.52B USD | $0 0 USD | $2,497 147.85 USD | $2,497 147.85 USD | $110.18B 6.52B USD | 8.81 | $283.41 16.78 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.35 | $13.7 0.81 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $696.35 41.23 USD | $696.35 41.23 USD | $107.17B 6.35B USD | 17.20 | $40.47 2.4 USD | |
| GameStop Corp. GME.MX | $350 20.72 USD |
-25.79
|
$107.16B 6.35B USD | $16.12K 954.21 USD | $330.04 19.54 USD | $379.68 22.48 USD | $107.16B 6.35B USD | 1060.60 | $0.33 0.02 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$106.84B 6.33B USD | $93 5.51 USD | $1,940 114.87 USD | $1,940 114.87 USD | $106.84B 6.33B USD | 79.37 | $24.44 1.45 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.67B 6.32B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.67B 6.32B USD | 17.09 | $87.75 5.2 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$104.9B 6.21B USD | $2 0.12 USD | $435 25.76 USD | $435 25.76 USD | $104.9B 6.21B USD | 0 | -$24.71 -1.4 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $1 0.06 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||