Result Page 5 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY.MX | $873.06 51.7 USD |
0
|
$445.35B 26.37B USD | $1.63K 96.75 USD | $873.06 51.7 USD | $873.06 51.7 USD | $445.35B 26.37B USD | 10.43 | $83.64 4.95 USD | |
| Vodafone Group Public Limited Company VODN.MX | $160.65 9.51 USD |
0
|
$444.3B 26.31B USD | $33 1.95 USD | $160.65 9.51 USD | $160.65 9.51 USD | $444.3B 26.31B USD | 19.93 | $8.06 0.48 USD | |
| Exor N.V. EXO1N.MX | $1,806.31 106.96 USD |
0
|
$444.18B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.18B 26.3B USD | 10.91 | $165.5 9.8 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$441.69B 26.15B USD | $0 0 USD | $1,900 112.5 USD | $1,900 112.5 USD | $441.69B 26.15B USD | 0 | -$76 -4.5 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $51 3.02 USD | $1,789.65 105.97 USD | $1,789.65 105.97 USD | $437.61B 25.91B USD | 33.90 | $52.79 3.13 USD | |
| Snap Inc. SNAP.MX | $267.5 15.84 USD |
-0.26
|
$437.53B 25.91B USD | $38 2.25 USD | $267.5 15.84 USD | $267.5 15.84 USD | $437.53B 25.91B USD | 0 | -$13.35 -0.7 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,498.59 147.95 USD |
0
|
$426.62B 25.26B USD | $28 1.66 USD | $2,498.59 147.95 USD | $2,498.59 147.95 USD | $426.62B 25.26B USD | 0 | -$367.2 -21.7 USD | |
| Telefónica, S.A. TEFN.MX | $74.1 4.39 USD |
0
|
$422.78B 25.03B USD | $3 0.18 USD | $74.1 4.39 USD | $74.1 4.39 USD | $422.78B 25.03B USD | 0 | -$2.9 -0.1 USD | |
| Cloudflare, Inc. NET.MX | $1,254.04 74.25 USD |
-0.87
|
$422.35B 25.01B USD | $25 1.48 USD | $1,254.04 74.25 USD | $1,254.04 74.25 USD | $422.35B 25.01B USD | 0 | -$8.86 -0.5 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $34 2.01 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.62 | $208.01 12.32 USD | |
| Sempra SRE.MX | $1,304.95 77.27 USD |
0
|
$416.71B 24.67B USD | $3.13K 185.39 USD | $1,304.95 77.27 USD | $1,304.95 77.27 USD | $416.71B 24.67B USD | 20.64 | $63.21 3.74 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$416.17B 24.64B USD | $119 7.05 USD | $2,015 119.31 USD | $2,015 119.31 USD | $416.17B 24.64B USD | 26.17 | $76.97 4.56 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$413.68B 24.49B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $413.68B 24.49B USD | 45.84 | $73 4.32 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $634.74 37.58 USD |
0
|
$412.29B 24.41B USD | $2.13K 125.89 USD | $634.74 37.58 USD | $634.74 37.58 USD | $412.29B 24.41B USD | 0 | -$12.57 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$403.74B 23.91B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $403.74B 23.91B USD | 0 | -$84.6 -5.009 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$401.14B 23.75B USD | $2.08K 123.16 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $401.14B 23.75B USD | 43.48 | $37.74 2.23 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$400.22B 23.7B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $400.22B 23.7B USD | 10.29 | $42.43 2.51 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.28 | $243.8 14.44 USD | |
| State Street Corporation STT.MX | $1,298.37 76.88 USD |
0
|
$391.15B 23.16B USD | $1.21K 71.35 USD | $1,298.37 76.88 USD | $1,298.37 76.88 USD | $391.15B 23.16B USD | 14.32 | $90.63 5.37 USD | |
| Banco Bradesco S.A. BBDN.MX | $44 2.61 USD |
0
|
$385.18B 22.81B USD | $200 11.84 USD | $44 2.61 USD | $44 2.61 USD | $385.18B 22.81B USD | 4.96 | $8.87 0.52 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $296 17.53 USD |
-1.66
|
$384.75B 22.78B USD | $150 8.88 USD | $296 17.53 USD | $297.5 17.62 USD | $384.75B 22.78B USD | 12.23 | $24.2 1.43 USD | |
| Aptiv PLC APTVN.MX | $1,418.33 83.98 USD |
0
|
$379.96B 22.5B USD | $0 0 USD | $1,418.33 83.98 USD | $1,418.33 83.98 USD | $379.96B 22.5B USD | 59.58 | $23.8 1.41 USD | |
| Cabot Oil & Gas Corporation COG.MX | $455 26.94 USD |
0
|
$378.44B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.44B 22.41B USD | 32.75 | $13.89 0.82 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $3.21K 190.31 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,608.51 95.24 USD |
-0.04
|
$372.28B 22.04B USD | $0 0 USD | $1,609 95.27 USD | $1,609 95.27 USD | $372.28B 22.04B USD | 88.47 | $18.18 1.08 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,268 75.08 USD |
0
|
$370.52B 21.94B USD | $0 0 USD | $1,268 75.08 USD | $1,268 75.08 USD | $370.52B 21.94B USD | 23.28 | $54.45 3.22 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$361.97B 21.43B USD | $5 0.3 USD | $982.06 58.15 USD | $982.06 58.15 USD | $361.97B 21.43B USD | 0 | -$29.55 -1.7 USD | |
| Nokia Oyj NOKN.MX | $62.97 3.73 USD |
0
|
$359.72B 21.3B USD | $3 0.18 USD | $62.97 3.73 USD | $62.97 3.73 USD | $359.72B 21.3B USD | 23.06 | $2.73 0.16 USD | |
| Waters Corporation WAT.MX | $6,026 356.81 USD |
0
|
$357.46B 21.17B USD | $316 18.71 USD | $6,026 356.81 USD | $6,026 356.81 USD | $357.46B 21.17B USD | 35.46 | $169.93 10.06 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.5B 20.99B USD | $0 0 USD | $1,036 61.34 USD | $1,036 61.34 USD | $354.5B 20.99B USD | 26.31 | $39.37 2.33 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $35 2.07 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| W. R. Berkley Corporation WRB.MX | $1,369 81.06 USD |
0
|
$350B 20.72B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $350B 20.72B USD | 14.57 | $93.91 5.56 USD | |
| First Solar, Inc. FSLR.MX | $3,105 183.85 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $3,105 183.85 USD | $3,105 183.85 USD | $347.62B 20.58B USD | 19.49 | $159.29 9.43 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$343.64B 20.35B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $343.64B 20.35B USD | 44.64 | $101.33 6 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$342.52B 20.28B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $342.52B 20.28B USD | 45.03 | $43.85 2.6 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$136 -8.05 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,770 164.02 USD |
-1.74
|
$338.1B 20.02B USD | $48 2.84 USD | $2,770 164.02 USD | $2,780 164.61 USD | $338.1B 20.02B USD | 14.28 | $193.95 11.48 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$335.64B 19.87B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $335.64B 19.87B USD | 21.41 | $242.94 14.39 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$332.92B 19.71B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $332.92B 19.71B USD | 54.94 | $39.04 2.31 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,064 63 USD |
0
|
$331.31B 19.62B USD | $102 6.04 USD | $1,064 63 USD | $1,064 63 USD | $331.31B 19.62B USD | 30.76 | $34.58 2.05 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,742 399.21 USD |
0
|
$323.18B 19.14B USD | $142 8.41 USD | $6,742 399.21 USD | $6,742 399.21 USD | $323.18B 19.14B USD | 15.52 | $434.18 25.71 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$317.52B 18.8B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $317.52B 18.8B USD | 10.00 | $192.61 11.4 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$316.48B 18.74B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $316.48B 18.74B USD | 26.69 | $83.93 4.97 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $0 0 USD | $8,835 523.14 USD | $8,835 523.14 USD | $308.17B 18.25B USD | 34.60 | $255.33 15.12 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $3.34K 197.83 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| United Airlines Holdings, Inc. UAL.MX | $917 54.3 USD |
+0.77
|
$302.86B 17.93B USD | $20 1.18 USD | $917 54.3 USD | $917 54.3 USD | $302.86B 17.93B USD | 6.70 | $136.68 8.09 USD | |
| Laboratory Corporation of America Holdings LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $605 35.82 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 87.71 | $17.76 1.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$291.33B 17.25B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $291.33B 17.25B USD | 6.00 | $116.48 6.9 USD | |
| Robinhood Markets, Inc. HOOD.MX | $331.34 19.62 USD |
+8.99
|
$286.1B 16.94B USD | $1.39K 82.19 USD | $317.06 18.77 USD | $335 19.84 USD | $286.1B 16.94B USD | 141.59 | $2.34 0.14 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$283.36B 16.78B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $283.36B 16.78B USD | 33.55 | $211.26 12.51 USD | |
| Okta, Inc. OKTA.MX | $1,596.25 94.52 USD |
0
|
$282.75B 16.74B USD | $5 0.3 USD | $1,596.25 94.52 USD | $1,596.25 94.52 USD | $282.75B 16.74B USD | 0 | -$36.22 -2.1 USD | |
| The Swatch Group AG UHRN.MX | $5,393.8 319.38 USD |
0
|
$280.73B 16.62B USD | $0 0 USD | $5,393.8 319.38 USD | $5,393.8 319.38 USD | $280.73B 16.62B USD | 17.50 | $308.21 18.25 USD | |
| Southwest Airlines Co. LUV.MX | $463 27.42 USD |
+0.28
|
$280.19B 16.59B USD | $194 11.49 USD | $463 27.42 USD | $463 27.42 USD | $280.19B 16.59B USD | 43.39 | $10.67 0.63 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$278.74B 16.5B USD | $1.91K 112.8 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $278.74B 16.5B USD | 18.72 | $78.05 4.62 USD | |
| Atlas Copco AB ACOFN.MX | $224.01 13.26 USD |
0
|
$278.02B 16.46B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $278.02B 16.46B USD | 23.01 | $9.73 0.58 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $268 15.87 USD |
0
|
$277.92B 16.46B USD | $5K 296.06 USD | $268 15.87 USD | $268 15.87 USD | $277.92B 16.46B USD | 0 | -$11.39 -0.6 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$277.28B 16.42B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $277.28B 16.42B USD | 11.58 | $46.39 2.75 USD | |
| Masco Corporation MAS.MX | $1,148.26 67.99 USD |
0
|
$276.08B 16.35B USD | $0 0 USD | $1,148.26 67.99 USD | $1,148.26 67.99 USD | $276.08B 16.35B USD | 16.66 | $68.9 4.08 USD | |
| The Carlyle Group Inc. CG.MX | $766.4 45.38 USD |
0
|
$275.81B 16.33B USD | $0 0 USD | $766.4 45.38 USD | $766.4 45.38 USD | $275.81B 16.33B USD | 0 | -$29.73 -1.7 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.35 | $94.75 5.61 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 50.00 | $46 2.72 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $304.89 18.05 USD |
0
|
$264.02B 15.63B USD | $6 0.36 USD | $304.89 18.05 USD | $304.89 18.05 USD | $264.02B 15.63B USD | 0 | -$116.7 -6.9 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,910 113.1 USD |
-1.04
|
$262.55B 15.55B USD | $15 0.89 USD | $1,910 113.1 USD | $1,910 113.1 USD | $262.55B 15.55B USD | 58.91 | $32.42 1.92 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$261.45B 15.48B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $261.45B 15.48B USD | 0 | -$53.68 -3.1 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.76 | $88.68 5.25 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.09 | $16.07 0.95 USD | |
| Expedia Group, Inc. EXPE.MX | $1,900 112.5 USD |
0
|
$250.78B 14.85B USD | $1 0.06 USD | $1,900 112.5 USD | $1,900 112.5 USD | $250.78B 14.85B USD | 21.59 | $87.97 5.21 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.50 | $30 1.78 USD | |
| Marathon Oil Corporation MRO.MX | $443.71 26.27 USD |
0
|
$250.27B 14.82B USD | $0 0 USD | $443.71 26.27 USD | $443.71 26.27 USD | $250.27B 14.82B USD | 10.98 | $40.38 2.39 USD | |
| Pool Corporation POOL.MX | $6,351 376.06 USD |
-0.59
|
$243.43B 14.41B USD | $9 0.53 USD | $6,351 376.06 USD | $6,351 376.06 USD | $243.43B 14.41B USD | 29.67 | $214.03 12.67 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,102.7 65.29 USD |
-0.02
|
$243.37B 14.41B USD | $6.9K 408.51 USD | $1,102 65.25 USD | $1,106.51 65.52 USD | $243.37B 14.41B USD | 33.54 | $32.87 1.95 USD | |
| QuantumScape Corporation QS.MX | $492 29.13 USD |
+0.78
|
$239.25B 14.17B USD | $0 0 USD | $90.19 5.34 USD | $99.59 5.9 USD | $239.25B 14.17B USD | 0 | -$16.01 -0.9 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$234.84B 13.91B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $234.84B 13.91B USD | 66.66 | $8.85 0.52 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$232.35B 13.76B USD | $143 8.47 USD | $774 45.83 USD | $774 45.83 USD | $232.35B 13.76B USD | 18.18 | $42.57 2.52 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$230.09B 13.62B USD | $311 18.42 USD | $796.5 47.16 USD | $796.5 47.16 USD | $230.09B 13.62B USD | 13.51 | $58.94 3.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||