Result Page 7 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embraer S.A. ERJN.MX | $514 30.44 USD |
+1.84
|
$96.14B 5.69B USD | $25 1.48 USD | $514 30.44 USD | $515 30.49 USD | $96.14B 5.69B USD | 0 | -$5.84 -0.3 USD | |
| Vestas Wind Systems A/S VWSN.MX | $483.85 28.65 USD |
0
|
$94.87B 5.62B USD | $3.04K 179.95 USD | $483.85 28.65 USD | $483.85 28.65 USD | $94.87B 5.62B USD | 0 | -$11.13 -0.6 USD | |
| Fresnillo plc FRES.MX | $123.95 7.34 USD |
0
|
$92.83B 5.5B USD | $3 0.18 USD | $123.95 7.34 USD | $123.95 7.34 USD | $92.83B 5.5B USD | 23.43 | $5.29 0.31 USD | |
| Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$92.35B 5.47B USD | $24 1.42 USD | $352.07 20.85 USD | $352.07 20.85 USD | $92.35B 5.47B USD | 5.17 | $68.09 4.03 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.18B 5.46B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.18B 5.46B USD | 8.61 | $122.49 7.25 USD | |
| Macy's, Inc. M.MX | $333.7 19.76 USD |
0
|
$91.82B 5.44B USD | $0 0 USD | $333.7 19.76 USD | $333.7 19.76 USD | $91.82B 5.44B USD | 52.63 | $6.34 0.38 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$91.74B 5.43B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $91.74B 5.43B USD | 0 | -$40.2 -2.3 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Fibra Plus FPLUS16.MX | $8.07 0.48 USD |
+0.87
|
$91.14B 5.4B USD | $1.89K 111.85 USD | $8.05 0.48 USD | $8.1 0.48 USD | $91.14B 5.4B USD | 32.28 | $0.25 0.01 USD | |
| Bank OZK OZK.MX | $795.9 47.13 USD |
0
|
$90.43B 5.35B USD | $0 0 USD | $795.9 47.13 USD | $795.9 47.13 USD | $90.43B 5.35B USD | 7.98 | $99.65 5.9 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $321.77 19.05 USD |
-1.78
|
$87.91B 5.21B USD | $37.3K 2.21K USD | $320.01 18.95 USD | $346.65 20.53 USD | $87.91B 5.21B USD | 12.05 | $26.7 1.58 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.92 4.5 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| KION GROUP AG KGXN.MX | $638.59 37.81 USD |
0
|
$86.54B 5.12B USD | $0 0 USD | $638.59 37.81 USD | $638.59 37.81 USD | $86.54B 5.12B USD | 7.66 | $83.29 4.93 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.99 11.07 USD |
<0.01
|
$86.31B 5.11B USD | $864 51.16 USD | $186.99 11.07 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.59 | $11.27 0.67 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $830 49.15 USD |
+1.21
|
$84.15B 4.98B USD | $253 14.98 USD | $824 48.79 USD | $830 49.15 USD | $84.15B 4.98B USD | 30.98 | $26.78 1.59 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.5 11.04 USD |
-0.53
|
$81.42B 4.82B USD | $3.71K 219.44 USD | $186.5 11.04 USD | $187.29 11.09 USD | $81.42B 4.82B USD | 32.71 | $5.7 0.34 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $666.56 39.47 USD |
0
|
$79.77B 4.72B USD | $1.56K 92.08 USD | $666.56 39.47 USD | $666.56 39.47 USD | $79.77B 4.72B USD | 8.18 | $81.39 4.82 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $226.2 13.39 USD |
0
|
$79.77B 4.72B USD | $0 0 USD | $226.2 13.39 USD | $226.2 13.39 USD | $79.77B 4.72B USD | 7.60 | $29.74 1.76 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 8.04 | $28.19 1.67 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $790.04 46.78 USD |
-0.87
|
$76.31B 4.52B USD | $93.24K 5.52K USD | $788 46.66 USD | $797 47.19 USD | $76.31B 4.52B USD | 14.08 | $56.11 3.32 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$74.46B 4.41B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $74.46B 4.41B USD | 22.60 | $15.29 0.91 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,052 121.5 USD |
0
|
$73.15B 4.33B USD | $0 0 USD | $2,052 121.5 USD | $2,052 121.5 USD | $73.15B 4.33B USD | 3.94 | $519.77 30.78 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$71.85B 4.25B USD | $5 0.3 USD | $1,770 104.81 USD | $1,770 104.81 USD | $71.85B 4.25B USD | 185.14 | $9.56 0.57 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.73B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.73B 4.25B USD | 0 | -$37.04 -2.1 USD | |
| Nomad Foods Limited NOMDN.MX | $330 19.54 USD |
0
|
$71.23B 4.22B USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $71.23B 4.22B USD | 14.63 | $22.55 1.34 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $270.07 15.99 USD |
+1.15
|
$69.74B 4.13B USD | $122 7.22 USD | $267 15.81 USD | $270.07 15.99 USD | $69.74B 4.13B USD | 0 | -$217.4 -12.8 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $133 7.88 USD |
-0.04
|
$69.06B 4.09B USD | $11.23K 665.13 USD | $133 7.88 USD | $133 7.88 USD | $69.06B 4.09B USD | 7.04 | $18.88 1.12 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Autohome Inc. ATHMN.MX | $568 33.63 USD |
0
|
$66.93B 3.96B USD | $0 0 USD | $568 33.63 USD | $568 33.63 USD | $66.93B 3.96B USD | 13.03 | $43.56 2.58 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $3.9K 231.16 USD | $52.75 3.12 USD | $52.75 3.12 USD | $64.76B 3.83B USD | 15.56 | $3.39 0.2 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $74.9 4.43 USD |
0
|
$64.13B 3.8B USD | $0 0 USD | $74.9 4.43 USD | $74.9 4.43 USD | $64.13B 3.8B USD | 11.36 | $6.59 0.39 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$64B 3.79B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $64B 3.79B USD | 8.70 | $138.7 8.21 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.47B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.47B 3.7B USD | 0 | -$37.88 -2.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $19.18K 1.14K USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $61.65B 3.65B USD | 14.08 | $126.38 7.48 USD | |
| CleanSpark, Inc. CLSK.MX | $268 15.87 USD |
-3.25
|
$61.07B 3.62B USD | $3.64K 215.24 USD | $268 15.87 USD | $289 17.11 USD | $61.07B 3.62B USD | 124.07 | $2.16 0.13 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Bilibili Inc. BILIN.MX | $213.5 12.64 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $213.5 12.64 USD | $213.5 12.64 USD | $59.53B 3.53B USD | 0 | -$63.39 -3.7 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $33 1.95 USD |
+0.7
|
$59.38B 3.52B USD | $1.17K 69.04 USD | $32.11 1.9 USD | $33.7 2 USD | $59.38B 3.52B USD | 12.40 | $2.66 0.16 USD | |
| CIE Automotive, S.A. CIEAN.MX | $504.87 29.89 USD |
0
|
$58.79B 3.48B USD | $1.26K 74.37 USD | $504.87 29.89 USD | $504.87 29.89 USD | $58.79B 3.48B USD | 10.72 | $47.07 2.79 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$57.99B 3.43B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $57.99B 3.43B USD | 0 | -$11.84 -0.7 USD | |
| Nordstrom, Inc. JWN.MX | $338.2 20.03 USD |
0
|
$57.75B 3.42B USD | $0 0 USD | $338.2 20.03 USD | $338.2 20.03 USD | $57.75B 3.42B USD | 24.68 | $13.7 0.81 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$56.26B 3.33B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $56.26B 3.33B USD | 0 | -$24.67 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $115.24 6.82 USD |
0
|
$54.61B 3.23B USD | $11.6K 686.92 USD | $115.24 6.82 USD | $115.24 6.82 USD | $54.61B 3.23B USD | 5.86 | $19.64 1.16 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-25.86
|
$53.58B 3.17B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $53.58B 3.17B USD | 0 | -$65.4 -3.8 USD | |
| C3.ai, Inc. AI1.MX | $445 26.35 USD |
0
|
$53.36B 3.16B USD | $153 9.06 USD | $445 26.35 USD | $445 26.35 USD | $53.36B 3.16B USD | 0 | -$37.64 -2.2 USD | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$52.79B 3.13B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $52.79B 3.13B USD | 0 | -$87.76 -5.1 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.84 | $47.58 2.82 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Marqeta, Inc. MQ.MX | $110 6.51 USD |
+9.92
|
$51.03B 3.02B USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $51.03B 3.02B USD | 0 | -$6.01 -0.3 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| MP MATERIALS CORP MP.MX | $265 15.69 USD |
0
|
$49.87B 2.95B USD | $0 0 USD | $265 15.69 USD | $1,357.1 80.36 USD | $49.87B 2.95B USD | 0 | -$2.33 -0.1 USD | |
| Riot Platforms, Inc. RIOT.MX | $171.85 10.18 USD |
+2.81
|
$49.63B 2.94B USD | $9.57K 566.42 USD | $166.76 9.87 USD | $175.8 10.41 USD | $49.63B 2.94B USD | 24.55 | $7 0.41 USD | |
| Under Armour, Inc. UAA.MX | $112 6.63 USD |
0
|
$48.49B 2.87B USD | $412 24.4 USD | $110 6.51 USD | $112 6.63 USD | $48.49B 2.87B USD | 7.46 | $15 0.89 USD | |
| Manchester United plc MANUN.MX | $315 18.65 USD |
0
|
$47.84B 2.83B USD | $0 0 USD | $315 18.65 USD | $315 18.65 USD | $47.84B 2.83B USD | 0 | -$23.11 -1.3 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
-4.63
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 29.49 | $61.22 3.62 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $960 56.84 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Sunrun Inc. RUN.MX | $204.5 12.11 USD |
0
|
$45.33B 2.68B USD | $6 0.36 USD | $204.5 12.11 USD | $204.5 12.11 USD | $45.33B 2.68B USD | 0 | -$111.6 -6.6 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.2 -7.2 USD | |
| BRF S.A. BRFSN.MX | $54 3.2 USD |
0
|
$44.36B 2.63B USD | $0 0 USD | $54 3.2 USD | $54 3.2 USD | $44.36B 2.63B USD | 0 | -$5.41 -0.3 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $126 7.46 USD |
0
|
$43.49B 2.58B USD | $1 0.06 USD | $126 7.46 USD | $126 7.46 USD | $43.49B 2.58B USD | 14.80 | $8.51 0.5 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$43.44B 2.57B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $43.44B 2.57B USD | 116.41 | $2.68 0.16 USD | |
| Plug Power Inc. PLUG.MX | $56 3.32 USD |
-3.78
|
$41.58B 2.46B USD | $7.33K 434.03 USD | $55 3.26 USD | $57.5 3.4 USD | $41.58B 2.46B USD | 0 | -$40.22 -2.3 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $181.58 10.75 USD |
+6.79
|
$40B 2.37B USD | $6 0.36 USD | $181.58 10.75 USD | $181.58 10.75 USD | $40B 2.37B USD | 19.00 | $9.55 0.57 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Golar LNG Limited GLNGN.MX | $394 23.33 USD |
0
|
$38.8B 2.3B USD | $0 0 USD | $394 23.33 USD | $394 23.33 USD | $38.8B 2.3B USD | 2.85 | $137.98 8.17 USD | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $807 47.78 USD | $316.79 18.76 USD | $316.79 18.76 USD | $38.76B 2.29B USD | 12.16 | $26.04 1.54 USD | |
| Upstart Holdings, Inc. UPST.MX | $420 24.87 USD |
-7.61
|
$36.91B 2.19B USD | $693 41.03 USD | $418.01 24.75 USD | $440.82 26.1 USD | $36.91B 2.19B USD | 0 | -$33.86 -2.005 USD | |
| Teladoc Health, Inc. TDOC.MX | $209.81 12.42 USD |
-2.41
|
$35.62B 2.11B USD | $900 53.29 USD | $209.81 12.42 USD | $209.81 12.42 USD | $35.62B 2.11B USD | 0 | -$23.51 -1.3 USD | |
| Ambarella, Inc. AMBAN.MX | $1,019.03 60.34 USD |
0
|
$35.53B 2.1B USD | $0 0 USD | $1,019.03 60.34 USD | $1,019.03 60.34 USD | $35.53B 2.1B USD | 0 | -$14.5 -0.8 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $1 0.06 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.15B 2.08B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $35.15B 2.08B USD | 0 | -$58.54 -3.4 USD | |
| JetBlue Airways Corporation JBLU.MX | $102 6.04 USD |
-4.14
|
$34.69B 2.05B USD | $38 2.25 USD | $102 6.04 USD | $102 6.04 USD | $34.69B 2.05B USD | 0 | -$41.04 -2.4 USD | |
| The GEO Group, Inc. GEO1.MX | $240 14.21 USD |
0
|
$32.71B 1.94B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $32.71B 1.94B USD | 21.46 | $11.18 0.66 USD | |
| Novavax, Inc. NVAX.MX | $217 12.85 USD |
-8.44
|
$32.41B 1.92B USD | $2.05K 121.56 USD | $217 12.85 USD | $229 13.56 USD | $32.41B 1.92B USD | 0 | -$50.88 -3.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||