Result Page 4 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger, Inc. GWW.MX | $15,888.84 940.81 USD |
0
|
$779.65B 46.16B USD | $0 0 USD | $15,888.84 940.81 USD | $15,888.84 940.81 USD | $779.65B 46.16B USD | 26.24 | $605.36 35.84 USD | |
| Fortinet, Inc. FTNT.MX | $1,018.33 60.3 USD |
-0.25
|
$778.67B 46.11B USD | $889 52.64 USD | $1,018.33 60.3 USD | $1,029 60.93 USD | $778.67B 46.11B USD | 39.57 | $25.73 1.52 USD | |
| Bombardier Inc. BBDBN.MX | $350 20.72 USD |
0
|
$775.34B 45.91B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $775.34B 45.91B USD | 0 | -$69.19 -4.09 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
+1.16
|
$769.38B 45.56B USD | $21 1.24 USD | $1,576 93.32 USD | $1,576 93.32 USD | $769.38B 45.56B USD | 235.22 | $6.7 0.4 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$767.67B 45.46B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $767.67B 45.46B USD | 15.19 | $95.74 5.67 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| United Rentals, Inc. URI.MX | $11,200 663.18 USD |
0
|
$763.44B 45.21B USD | $0 0 USD | $11,200 663.18 USD | $11,200 663.18 USD | $763.44B 45.21B USD | 18.21 | $614.88 36.41 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$762.22B 45.13B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $762.22B 45.13B USD | 21.88 | $66.08 3.91 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$760.03B 45B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $760.03B 45B USD | 11.11 | $237.54 14.07 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$754.21B 44.66B USD | $105 6.22 USD | $1,735 102.73 USD | $1,735 102.73 USD | $754.21B 44.66B USD | 32.46 | $53.44 3.16 USD | |
| Block, Inc. SQ.MX | $1,200.8 71.1 USD |
+1.76
|
$751.77B 44.51B USD | $137 8.11 USD | $1,159.71 68.67 USD | $1,200.8 71.1 USD | $751.77B 44.51B USD | 119.72 | $10.03 0.59 USD | |
| Ross Stores, Inc. ROST.MX | $2,177.8 128.95 USD |
0
|
$751.64B 44.51B USD | $0 0 USD | $2,177.8 128.95 USD | $2,177.8 128.95 USD | $751.64B 44.51B USD | 23.47 | $92.77 5.49 USD | |
| Rayonier Inc. RYN.MX | $482 28.54 USD |
0
|
$746.7B 44.21B USD | $0 0 USD | $482 28.54 USD | $482 28.54 USD | $746.7B 44.21B USD | 3.62 | $133.11 7.88 USD | |
| Dominion Energy, Inc. D.MX | $877 51.93 USD |
0
|
$745.49B 44.14B USD | $0 0 USD | $877 51.93 USD | $877 51.93 USD | $745.49B 44.14B USD | 22.72 | $38.59 2.29 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$745.46B 44.14B USD | $14 0.83 USD | $8,990 532.32 USD | $8,990 532.32 USD | $745.46B 44.14B USD | 52.08 | $172.61 10.22 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| Kering SA KERN.MX | $5,979.24 354.04 USD |
0
|
$736.94B 43.64B USD | $0 0 USD | $5,979.24 354.04 USD | $5,979.24 354.04 USD | $736.94B 43.64B USD | 10.96 | $545.19 32.28 USD | |
| The Kraft Heinz Company KHC.MX | $606 35.88 USD |
0
|
$735.87B 43.57B USD | $13 0.77 USD | $606 35.88 USD | $606 35.88 USD | $735.87B 43.57B USD | 15.84 | $38.24 2.26 USD | |
| Lloyds Banking Group plc LYGN.MX | $43.81 2.59 USD |
0
|
$734.02B 43.46B USD | $12 0.71 USD | $43.81 2.59 USD | $43.81 2.59 USD | $734.02B 43.46B USD | 7.38 | $5.93 0.35 USD | |
| London Stock Exchange Group plc LSEN.MX | $1,932.86 114.45 USD |
0
|
$732.8B 43.39B USD | $0 0 USD | $1,932.86 114.45 USD | $1,932.86 114.45 USD | $732.8B 43.39B USD | 13.45 | $143.65 8.51 USD | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$725.86B 42.98B USD | $4 0.24 USD | $321 19.01 USD | $321 19.01 USD | $725.86B 42.98B USD | 17.63 | $18.2 1.08 USD | |
| Ameriprise Financial, Inc. AMP.MX | $7,290 431.66 USD |
0
|
$724.08B 42.87B USD | $21 1.24 USD | $7,290 431.66 USD | $7,290 431.66 USD | $724.08B 42.87B USD | 14.88 | $489.89 29.01 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$719.9B 42.63B USD | $724 42.87 USD | $1,285 76.09 USD | $1,285 76.09 USD | $719.9B 42.63B USD | 107.53 | $11.95 0.71 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$714.46B 42.3B USD | $514 30.44 USD | $3,886 230.1 USD | $3,886 230.1 USD | $714.46B 42.3B USD | 31.84 | $122.02 7.23 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$714.19B 42.29B USD | $23 1.36 USD | $5,903 349.53 USD | $5,903 349.53 USD | $714.19B 42.29B USD | 21.78 | $270.95 16.04 USD | |
| HDFC Bank Limited HDBN.MX | $993 58.8 USD |
0
|
$713.9B 42.27B USD | $0 0 USD | $993 58.8 USD | $993 58.8 USD | $713.9B 42.27B USD | 110.78 | $8.96 0.53 USD | |
| Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$707.91B 41.92B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $707.91B 41.92B USD | 9.53 | $515.58 30.53 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$702.93B 41.62B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $702.93B 41.62B USD | 32.89 | $102.65 6.08 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,566.92 329.63 USD |
-1.47
|
$700.81B 41.5B USD | $229 13.56 USD | $5,559.5 329.19 USD | $5,610 332.18 USD | $700.81B 41.5B USD | 27.36 | $203.4 12.04 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $698.14B 41.34B USD | 43.66 | $24.76 1.47 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $176 10.42 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.25 | $283.73 16.8 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$688.78B 40.78B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $688.78B 40.78B USD | 33.89 | $28.03 1.66 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$686.92B 40.67B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $686.92B 40.67B USD | 14.70 | $84.66 5.01 USD | |
| Coupang, Inc. CPNG.MX | $378 22.38 USD |
0
|
$682.33B 40.4B USD | $0 0 USD | $378 22.38 USD | $378 22.38 USD | $682.33B 40.4B USD | 32.25 | $11.72 0.69 USD | |
| Barclays PLC BCSN.MX | $171.97 10.18 USD |
0
|
$680.55B 40.3B USD | $0 0 USD | $171.97 10.18 USD | $171.97 10.18 USD | $680.55B 40.3B USD | 7.84 | $21.93 1.3 USD | |
| Datadog, Inc. DDOG.MX | $2,026 119.96 USD |
0
|
$673.2B 39.86B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026 119.96 USD | $673.2B 39.86B USD | 357.31 | $5.67 0.34 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$672.61B 39.83B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $672.61B 39.83B USD | 15.67 | $72.73 4.31 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,059.85 181.18 USD |
0
|
$664.86B 39.37B USD | $1.15K 67.98 USD | $3,059.85 181.18 USD | $3,059.85 181.18 USD | $664.86B 39.37B USD | 32.25 | $94.86 5.62 USD | |
| The Kroger Co. KR.MX | $913 54.06 USD |
0
|
$664.29B 39.33B USD | $0 0 USD | $913 54.06 USD | $913 54.06 USD | $664.29B 39.33B USD | 18.48 | $49.39 2.92 USD | |
| MSCI Inc. MSCI.MX | $8,225 487.02 USD |
0
|
$657.69B 38.94B USD | $1 0.06 USD | $8,225 487.02 USD | $8,225 487.02 USD | $657.69B 38.94B USD | 33.67 | $244.28 14.46 USD | |
| Cummins Inc. CMI.MX | $4,770 282.44 USD |
0
|
$656.98B 38.9B USD | $17 1.01 USD | $4,770 282.44 USD | $4,770 282.44 USD | $656.98B 38.9B USD | 20.96 | $227.53 13.47 USD | |
| AMETEK, Inc. AME.MX | $2,818 166.86 USD |
0
|
$652.28B 38.62B USD | $1.17K 69.22 USD | $2,818 166.86 USD | $2,818 166.86 USD | $652.28B 38.62B USD | 29.67 | $94.97 5.62 USD | |
| Exelon Corporation EXC.MX | $648.16 38.38 USD |
0
|
$648.18B 38.38B USD | $2 0.12 USD | $648.16 38.38 USD | $648.16 38.38 USD | $648.18B 38.38B USD | 16.66 | $38.89 2.3 USD | |
| Baidu, Inc. BIDUN.MX | $1,839.01 108.89 USD |
-1.45
|
$644.85B 38.18B USD | $691 40.92 USD | $1,858 110.02 USD | $1,889 111.85 USD | $644.85B 38.18B USD | 17.29 | $106.36 6.3 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.79 | $567.91 33.63 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.68 | $296.18 17.54 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,381 140.98 USD |
0
|
$613.47B 36.33B USD | $201 11.9 USD | $2,381 140.98 USD | $2,381 140.98 USD | $613.47B 36.33B USD | 18.18 | $130.96 7.75 USD | |
| Partners Group Holding AG PGHNN.MX | $22,982.69 1360.86 USD |
0
|
$612.2B 36.25B USD | $100 5.92 USD | $22,982.69 1360.86 USD | $22,982.69 1360.86 USD | $612.2B 36.25B USD | 19.89 | $1.16K 68.4 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Ambev S.A. ABEVN.MX | $39.94 2.36 USD |
0
|
$607.26B 35.96B USD | $8 0.47 USD | $39.94 2.36 USD | $39.94 2.36 USD | $607.26B 35.96B USD | 12.04 | $3.32 0.2 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,038.58 61.5 USD |
+1.5
|
$602.26B 35.66B USD | $0 0 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $602.26B 35.66B USD | 33.30 | $31.18 1.85 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$598.75B 35.45B USD | $130 7.7 USD | $12,301.7 728.41 USD | $12,301.7 728.41 USD | $598.75B 35.45B USD | 87.71 | $140.24 8.3 USD | |
| Verisk Analytics, Inc. VRSK.MX | $3,864.06 228.8 USD |
0
|
$598.71B 35.45B USD | $0 0 USD | $3,864.06 228.8 USD | $3,864.06 228.8 USD | $598.71B 35.45B USD | 42.37 | $91.19 5.4 USD | |
| DSV A/S 0JN9N.MX | $2,415.13 143.01 USD |
0
|
$592.64B 35.09B USD | $0 0 USD | $2,415.13 143.01 USD | $2,415.13 143.01 USD | $592.64B 35.09B USD | 14.82 | $162.91 9.65 USD | |
| Las Vegas Sands Corp. LVS.MX | $783.9 46.42 USD |
+0.5
|
$584.04B 34.58B USD | $200 11.84 USD | $783.9 46.42 USD | $786.75 46.59 USD | $584.04B 34.58B USD | 22.68 | $34.55 2.05 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$583.49B 34.55B USD | $2.08K 122.98 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $583.49B 34.55B USD | 16.83 | $69.57 4.12 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$579.1B 34.29B USD | $0 0 USD | $21,320 1262.4 USD | $21,320 1262.4 USD | $579.1B 34.29B USD | 67.11 | $317.67 18.81 USD | |
| Xylem Inc. XYL.MX | $2,381.23 141 USD |
-0.19
|
$577.32B 34.18B USD | $259 15.34 USD | $2,385.82 141.27 USD | $2,385.82 141.27 USD | $577.32B 34.18B USD | 49.66 | $47.95 2.84 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $295.99 17.53 USD |
0
|
$576.38B 34.13B USD | $0 0 USD | $295.99 17.53 USD | $295.99 17.53 USD | $576.38B 34.13B USD | 13.17 | $22.46 1.33 USD | |
| Electronic Arts Inc. EA.MX | $2,131.53 126.21 USD |
0
|
$576.2B 34.12B USD | $0 0 USD | $2,131.53 126.21 USD | $2,131.53 126.21 USD | $576.2B 34.12B USD | 27.32 | $78.01 4.62 USD | |
| Delta Air Lines, Inc. DAL.MX | $886.22 52.48 USD |
0
|
$571.89B 33.86B USD | $1.07K 63.24 USD | $886.22 52.48 USD | $886.22 52.48 USD | $571.89B 33.86B USD | 6.80 | $130.19 7.71 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| Veeva Systems Inc. VEEV.MX | $3,509.95 207.83 USD |
0
|
$567.26B 33.59B USD | $1.21K 71.59 USD | $3,509.95 207.83 USD | $3,509.95 207.83 USD | $567.26B 33.59B USD | 65.36 | $53.7 3.18 USD | |
| Biogen Inc. BIIB.MX | $3,776.7 223.63 USD |
0
|
$558.88B 33.09B USD | $400 23.68 USD | $3,776.7 223.63 USD | $3,776.7 223.63 USD | $558.88B 33.09B USD | 28.32 | $133.32 7.89 USD | |
| Halliburton Company HAL.MX | $626.95 37.12 USD |
+0.71
|
$557.6B 33.02B USD | $28 1.66 USD | $626.95 37.12 USD | $626.95 37.12 USD | $557.6B 33.02B USD | 13.04 | $48.06 2.85 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$553.47B 32.77B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $553.47B 32.77B USD | 18.24 | $29.89 1.77 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 86.21 | $15.31 0.91 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| Devon Energy Corporation DVN.MX | $858.49 50.83 USD |
0
|
$542.57B 32.13B USD | $0 0 USD | $858.49 50.83 USD | $858.49 50.83 USD | $542.57B 32.13B USD | 9.80 | $87.57 5.19 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$539.22B 31.93B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $539.22B 31.93B USD | 28.01 | $108.53 6.43 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $469.87 27.82 USD |
0
|
$538.44B 31.88B USD | $0 0 USD | $469.87 27.82 USD | $469.87 27.82 USD | $538.44B 31.88B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| Barrick Gold Corporation GOLDN.MX | $299.94 17.76 USD |
+2.13
|
$526.56B 31.18B USD | $3.43K 203.22 USD | $293 17.35 USD | $299.99 17.76 USD | $526.56B 31.18B USD | 13.76 | $21.79 1.29 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$524.07B 31.03B USD | $0 0 USD | $1,177.05 69.7 USD | $1,177.05 69.7 USD | $524.07B 31.03B USD | 14.38 | $81.8 4.84 USD | |
| ANTA Sports Products Limited ANTAN.MX | $189.5 11.22 USD |
0
|
$521.82B 30.9B USD | $21.12K 1.25K USD | $189.5 11.22 USD | $189.5 11.22 USD | $521.82B 30.9B USD | 22.15 | $8.56 0.51 USD | |
| Xcel Energy Inc. XEL.MX | $938.52 55.57 USD |
0
|
$521.48B 30.88B USD | $104 6.16 USD | $938.52 55.57 USD | $938.52 55.57 USD | $521.48B 30.88B USD | 16.89 | $55.56 3.29 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,193.76 70.69 USD |
0
|
$512.58B 30.35B USD | $1.41K 83.61 USD | $1,193.76 70.69 USD | $1,193.76 70.69 USD | $512.58B 30.35B USD | 734.16 | $1.63 0.1 USD | |
| HP Inc. HPQ.MX | $521.26 30.86 USD |
0
|
$510.04B 30.2B USD | $1 0.06 USD | $521.26 30.86 USD | $521.26 30.86 USD | $510.04B 30.2B USD | 9.15 | $56.92 3.37 USD | |
| Rocket Companies, Inc. RKT.MX | $236.38 14 USD |
+1.31
|
$504.41B 29.87B USD | $0 0 USD | $215.81 12.78 USD | $215.81 12.78 USD | $504.41B 29.87B USD | 117.60 | $2.01 0.12 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$503.43B 29.81B USD | $0 0 USD | $586.86 34.75 USD | $586.86 34.75 USD | $503.43B 29.81B USD | 48.78 | $12.03 0.71 USD | |
| Tractor Supply Company TSCO1.MX | $4,617 273.38 USD |
0
|
$497.76B 29.47B USD | $0 0 USD | $4,617 273.38 USD | $4,617 273.38 USD | $497.76B 29.47B USD | 26.95 | $171.29 10.14 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$490.52B 29.04B USD | $0 0 USD | $2,503.89 148.26 USD | $2,503.89 148.26 USD | $490.52B 29.04B USD | 29.24 | $85.63 5.07 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Pinterest, Inc. PINS.MX | $709 41.98 USD |
-0.71
|
$484.12B 28.67B USD | $100 5.92 USD | $709 41.98 USD | $709 41.98 USD | $484.12B 28.67B USD | 194.78 | $3.64 0.22 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| Global Payments Inc. GPN.MX | $1,842.82 109.12 USD |
0
|
$470.38B 27.85B USD | $600 35.53 USD | $1,842.82 109.12 USD | $1,842.82 109.12 USD | $470.38B 27.85B USD | 21.97 | $83.85 4.96 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.32 | $90.71 5.37 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $101 5.98 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $457.3B 27.08B USD | 30.86 | $42.09 2.49 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
0
|
$453.09B 26.83B USD | $272 16.11 USD | $6,221.11 368.37 USD | $6,221.11 368.37 USD | $453.09B 26.83B USD | 0 | -$41.67 -2.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,000 1539.52 USD |
+6.12
|
$452.29B 26.78B USD | $54 3.2 USD | $26,000 1539.52 USD | $26,000 1539.52 USD | $452.29B 26.78B USD | 0 | -$178.8 -10.5 USD | |
| Zscaler, Inc. ZS.MX | $2,872.01 170.06 USD |
0
|
$448.38B 26.55B USD | $0 0 USD | $2,872.01 170.06 USD | $2,872.01 170.06 USD | $448.38B 26.55B USD | 0 | -$15.8 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||