Result Page 9 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
bluebird bio, Inc. BLUE.MX | $17.5 1.04 USD |
-0.57
|
$3.37B 199.72M USD | $1.52K 90.18 USD | $17.5 1.04 USD | $17.6 1.04 USD | $3.37B 199.72M USD | 0 | -$10.51 -0.6 USD | |
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.53 0.56 USD |
-0.42
|
$3.08B 182.51M USD | $10.32K 611.01 USD | $9.4 0.56 USD | $9.69 0.57 USD | $3.08B 182.51M USD | 2.77 | $3.44 0.2 USD | |
Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$3.01B 178.22M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $3.01B 178.22M USD | 0 | -$9.57 -0.5 USD | |
Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.84 -0.2 USD | |
Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $1 0.06 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.93B 173.35M USD | $22 1.3 USD | $48 2.84 USD | $48 2.84 USD | $2.93B 173.35M USD | 0 | -$13.34 -0.7 USD | |
Obrascón Huarte Lain, S.A. OHLN.MX | $8.1 0.48 USD |
0
|
$2.36B 139.52M USD | $0 0 USD | $8.1 0.48 USD | $8.1 0.48 USD | $2.36B 139.52M USD | 7.14 | $1.13 0.07 USD | |
ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $89.32 5.29 USD | $89.32 5.29 USD | $2.35B 139.29M USD | 0 | -$201.53 -11.9 USD | |
Fibra Upsite FIBRAUP18.MX | $28.5 1.69 USD |
0
|
$2.34B 138.51M USD | $420.41K 24.89K USD | $28.5 1.69 USD | $28.5 1.69 USD | $2.34B 138.51M USD | 12.62 | $2.26 0.13 USD | |
Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.2 0.72 USD |
-0.81
|
$2.23B 131.82M USD | $294 17.41 USD | $12.2 0.72 USD | $12.2 0.72 USD | $2.23B 131.82M USD | 5.14 | $2.37 0.14 USD | |
FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$2.06B 121.87M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $2.06B 121.87M USD | 0 | -$40.72 -2.4 USD | |
Silicon Motion Technology Corporation SIMON.MX | $1,216.95 72.06 USD |
0
|
$1.93B 114.46M USD | $0 0 USD | $1,216.95 72.06 USD | $1,216.95 72.06 USD | $1.93B 114.46M USD | 9.49 | $128.11 7.59 USD | |
Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $107 6.34 USD | $107 6.34 USD | $1.92B 113.66M USD | 0 | -$86.48 -5.1 USD | |
Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 14.14 | $2.05 0.12 USD | |
G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $1.25 0.07 USD |
0
|
$1.4B 82.89M USD | $1.1K 64.9 USD | $1.25 0.07 USD | $1.26 0.07 USD | $1.4B 82.89M USD | 2.83 | $0.44 0.03 USD | |
Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
-1.59
|
$1.38B 81.64M USD | $1.02K 60.63 USD | $4.32 0.26 USD | $4.32 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
Workhorse Group Inc. WKHS.MX | $4.25 0.25 USD |
0
|
$1.34B 79.17M USD | $502 29.72 USD | $4.25 0.25 USD | $4.25 0.25 USD | $1.34B 79.17M USD | 0 | -$10.01 -0.5 USD | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $108 6.39 USD |
0
|
$1.26B 74.34M USD | $636 37.66 USD | $108 6.39 USD | $108.13 6.4 USD | $1.26B 74.34M USD | 2.12 | $50.84 3.01 USD | |
Bionano Genomics, Inc. BNGO.MX | $18.6 1.1 USD |
0
|
$1.24B 73.63M USD | $348 20.61 USD | $18.6 1.1 USD | $18.6 1.1 USD | $1.24B 73.63M USD | 0 | -$115.1 -6.8 USD | |
Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.35 0.14 USD |
+4.44
|
$1.08B 64.11M USD | $2.9K 171.95 USD | $2.25 0.13 USD | $2.35 0.14 USD | $1.08B 64.11M USD | 0 | -$0.07 -0.004 USD | |
ProQR Therapeutics N.V. PRQRN.MX | $27 1.6 USD |
0
|
$1.05B 61.9M USD | $0 0 USD | $27 1.6 USD | $27 1.6 USD | $1.05B 61.9M USD | 0 | -$19.49 -1.1 USD | |
Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.68 0.28 USD |
0
|
$1.04B 61.6M USD | $167 9.89 USD | $4.68 0.28 USD | $4.68 0.28 USD | $1.04B 61.6M USD | 4.06 | $1.15 0.07 USD | |
Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.1 0.42 USD |
0
|
$926.71M 54.87M USD | $1 0.06 USD | $7.1 0.42 USD | $7.1 0.42 USD | $926.71M 54.87M USD | 0 | -$0.49 -0.02 USD | |
CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
-1.96
|
$884.44M 52.37M USD | $2.31K 136.54 USD | $1.5 0.09 USD | $1.5 0.09 USD | $884.44M 52.37M USD | 0 | -$0.87 -0.05 USD | |
JinkoSolar Holding Co., Ltd. JKSN.MX | $405 23.98 USD |
0
|
$745.75M 44.16M USD | $15 0.89 USD | $405 23.98 USD | $405 23.98 USD | $745.75M 44.16M USD | 12.02 | $33.67 1.99 USD | |
Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
Grupo TMM, S.A.B. TMMA.MX | $2.57 0.15 USD |
+2.39
|
$448.59M 26.56M USD | $158 9.36 USD | $2.57 0.15 USD | $2.57 0.15 USD | $448.59M 26.56M USD | 64.25 | $0.04 0.002 USD | |
Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $145 8.59 USD | $55 3.26 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$352.32M 20.86M USD | $0 0 USD | $192 11.37 USD | $192 11.37 USD | $352.32M 20.86M USD | 0 | -$3,765 -222.9 USD | |
Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $251 14.86 USD | $1.83 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2.2 0.13 USD |
0
|
$176.39M 10.44M USD | $0 0 USD | $2.2 0.13 USD | $2.2 0.13 USD | $176.39M 10.44M USD | 0 | -$0.06 -0.003 USD | |
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
Invitae Corporation NVTA.MX | $0.2099 0.01 USD |
+10.53
|
$60.16M 3.56M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $60.16M 3.56M USD | 0 | -$89.31 -5.2 USD | |
Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gildan Activewear Inc. GILN.MX | $602.13 35.65 USD |
0
|
$0 0 USD | $0 0 USD | $602.13 35.65 USD | $602.13 35.65 USD | $0 0 USD | 8.92 | $67.44 3.99 USD | |
ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
Safran SA SAFN.MX | $3,647.69 215.99 USD |
0
|
$0 0 USD | $0 0 USD | $3,647.69 215.99 USD | $3,647.69 215.99 USD | $0 0 USD | 1717.36 | $2.12 0.13 USD | |
Alpha and Omega Semiconductor Limited AOSLN.MX | $383 22.68 USD |
0
|
$0 0 USD | $0 0 USD | $383 22.68 USD | $383 22.68 USD | $0 0 USD | 1.15 | $331.22 19.61 USD | |
FUJIFILM Holdings Corporation 4901N.MX | $1,611.58 95.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,611.58 95.43 USD | $1,611.58 95.43 USD | $0 0 USD | 20.70 | $77.85 4.61 USD | |
NIO Inc. NION.MX | $87.57 5.19 USD |
+0.06
|
$0 0 USD | $6.14K 363.27 USD | $84.5 5 USD | $89 5.27 USD | $0 0 USD | 0 | -$14.3 -0.8 USD | |
Novo Nordisk A/S NOVOBN.MX | $2,150.39 127.33 USD |
0
|
$0 0 USD | $2.6K 153.71 USD | $2,150.39 127.33 USD | $2,150.39 127.33 USD | $0 0 USD | 34.63 | $62.09 3.68 USD | |
Enghouse Systems Limited ENGHN.MX | $456.73 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $456.73 27.04 USD | $456.73 27.04 USD | $0 0 USD | 18.04 | $25.32 1.5 USD | |
Metro Inc. MRUN.MX | $1,065.12 63.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,065.12 63.07 USD | $1,065.12 63.07 USD | $0 0 USD | 19.52 | $54.55 3.23 USD | |
Palantir Technologies Inc. PLTR.MX | $363.99 21.55 USD |
-0.07
|
$0 0 USD | $2.12K 125.23 USD | $360 21.32 USD | $365 21.61 USD | $0 0 USD | 0 | -$5.11 -0.3 USD | |
Scorpio Tankers Inc. STNGN.MX | $952 56.37 USD |
0
|
$0 0 USD | $0 0 USD | $952 56.37 USD | $952 56.37 USD | $0 0 USD | 0 | -$94.06 -5.5 USD | |
Galaxy Digital Holdings Ltd. GLXYN.MX | $161.26 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $161.26 9.55 USD | $161.26 9.55 USD | $0 0 USD | 4.32 | $37.32 2.21 USD | |
Stellantis N.V. STLAN.MX | $384.71 22.78 USD |
0
|
$0 0 USD | $5.95K 352.19 USD | $384.71 22.78 USD | $384.71 22.78 USD | $0 0 USD | 3.99 | $96.34 5.7 USD | |
GENIUS GENIUS21.MX | $71.59 4.24 USD |
-0.28
|
$0 0 USD | $428 25.34 USD | $71.59 4.24 USD | $71.6 4.24 USD | $0 0 USD | 42.47 | $1.69 0.1 USD | |
Alibaba Group Holding Limited 9988N.MX | $175 10.36 USD |
-0.15
|
$0 0 USD | $13 0.77 USD | $175 10.36 USD | $175 10.36 USD | $0 0 USD | 2.53 | $69.17 4.1 USD | |
GoldMining Inc. GOLD1NN.MX | $22 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $22 1.3 USD | $22 1.3 USD | $0 0 USD | 2.14 | $10.26 0.61 USD | |
British American Tobacco p.l.c. BATSN.MX | $570 33.75 USD |
0
|
$0 0 USD | $199 11.78 USD | $570 33.75 USD | $570 33.75 USD | $0 0 USD | 7.76 | $73.42 4.35 USD | |
Canadian Solar Inc. CSIQN.MX | $268.03 15.87 USD |
-3.88
|
$0 0 USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $0 0 USD | 10.56 | $25.37 1.5 USD | |
Futu Holdings Limited FUTUN.MX | $1,150 68.09 USD |
-7.53
|
$0 0 USD | $8 0.47 USD | $1,150 68.09 USD | $1,150 68.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ferroglobe PLC GSMN.MX | $83 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $0 0 USD | 6.91 | $12.01 0.71 USD | |
Sanofi SAN1N.MX | $1,629.2 96.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,629.2 96.47 USD | $1,629.2 96.47 USD | $0 0 USD | 14.46 | $112.62 6.67 USD | |
Garmin Ltd. GRMNN.MX | $2,432.42 144.03 USD |
-0.07
|
$0 0 USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $0 0 USD | 21.69 | $112.11 6.64 USD | |
CyberArk Software Ltd. CYBRN.MX | $3,935.68 233.04 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4,175.54 247.24 USD | $4,175.54 247.24 USD | $0 0 USD | 0 | -$54.15 -3.2 USD | |
Boyd Group Services Inc. BYDN.MX | $2,045.67 121.13 USD |
0
|
$0 0 USD | $0 0 USD | $2,045.67 121.13 USD | $2,045.67 121.13 USD | $0 0 USD | 124.56 | $16.42 0.97 USD | |
Farfetch Limited FTCHN.MX | $12.27 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$23.55 -1.3 USD | |
Agnico Eagle Mines Limited AEMN.MX | $1,138.68 67.42 USD |
0
|
$0 0 USD | $166 9.83 USD | $1,138.68 67.42 USD | $1,138.68 67.42 USD | $0 0 USD | 31.17 | $36.52 2.16 USD | |
Intact Financial Corporation IFCN.MX | $2,862.01 169.47 USD |
0
|
$0 0 USD | $0 0 USD | $2,862.01 169.47 USD | $2,862.01 169.47 USD | $0 0 USD | 15.99 | $178.95 10.6 USD | |
Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA ORPN.MX | $31.37 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Daqo New Energy Corp. DQN.MX | $381 22.56 USD |
0
|
$0 0 USD | $0 0 USD | $381 22.56 USD | $381 22.56 USD | $0 0 USD | 224.38 | $1.7 0.1 USD | |
CureVac N.V. CVACN.MX | $50 2.96 USD |
0
|
$0 0 USD | $2 0.12 USD | $50 2.96 USD | $50 2.96 USD | $0 0 USD | 0 | -$35.86 -2.1 USD | |
AtkinsRéalis SNCN.MX | $351.28 20.8 USD |
0
|
$0 0 USD | $0 0 USD | $351.28 20.8 USD | $351.28 20.8 USD | $0 0 USD | 6.39 | $54.91 3.25 USD | |
Chubb Limited CBN.MX | $4,570 270.6 USD |
+12.79
|
$0 0 USD | $11 0.65 USD | $4,570 270.6 USD | $4,570 270.6 USD | $0 0 USD | 11.99 | $380.87 22.55 USD | |
The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$0 0 USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $0 0 USD | 58.86 | $21.49 1.27 USD | |
Tsuruha Holdings Inc. 3391N.MX | $1,755.31 103.94 USD |
0
|
$0 0 USD | $0 0 USD | $1,755.31 103.94 USD | $1,755.31 103.94 USD | $0 0 USD | 24.91 | $70.45 4.17 USD | |
SAP SE SAP1N.MX | $3,160.77 187.16 USD |
0
|
$0 0 USD | $0 0 USD | $3,160.77 187.16 USD | $3,160.77 187.16 USD | $0 0 USD | 35.16 | $89.89 5.32 USD | |
LightInTheBox Holding Co., Ltd. LITBN.MX | $22 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $22 1.3 USD | $22 1.3 USD | $0 0 USD | 9.25 | $2.38 0.14 USD | |
SBV412E-DC040.MX | $93.3 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Komatsu Ltd. 6301N.MX | $495.75 29.35 USD |
0
|
$0 0 USD | $0 0 USD | $495.75 29.35 USD | $495.75 29.35 USD | $0 0 USD | 14.08 | $35.2 2.08 USD | |
Trane Technologies plc TTN.MX | $5,408.21 320.23 USD |
<0.01
|
$0 0 USD | $0 0 USD | $5,408.21 320.23 USD | $5,408.21 320.23 USD | $0 0 USD | 44.53 | $121.45 7.19 USD | |
Befesa S.A. BFSAN.MX | $570.51 33.78 USD |
+0.25
|
$0 0 USD | $2.16K 128.02 USD | $569.07 33.7 USD | $569.07 33.7 USD | $0 0 USD | 10.21 | $55.86 3.31 USD | |
Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | $12.77 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $12.77 0.76 USD | $12.77 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S PNDORAN.MX | $1,718.68 101.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global-E Online Ltd. GLBEN.MX | $669.84 39.66 USD |
0
|
$0 0 USD | $0 0 USD | $669.84 39.66 USD | $669.84 39.66 USD | $0 0 USD | 0 | -$19.11 -1.1 USD | |
Hut 8 Mining Corp. HUTN.MX | $206.18 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.13 1.25 USD |
+0.48
|
$0 0 USD | $3.33K 197.12 USD | $21.13 1.25 USD | $21.13 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc. CAEN.MX | $349.96 20.72 USD |
0
|
$0 0 USD | $6.39K 378.6 USD | $349.96 20.72 USD | $349.96 20.72 USD | $0 0 USD | 49.79 | $7.03 0.42 USD | |
Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $0 0 USD | 24.41 | $44.01 2.61 USD | |
HAW612E-DC004.MX | $86.27 5.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XPeng Inc. XPEVN.MX | $137.01 8.11 USD |
+1.86
|
$0 0 USD | $1.7K 100.84 USD | $135 7.99 USD | $141 8.35 USD | $0 0 USD | 0 | -$20.91 -1.2 USD | |
Open Text Corporation OTEXN.MX | $777.91 46.06 USD |
0
|
$0 0 USD | $0 0 USD | $777.91 46.06 USD | $777.91 46.06 USD | $0 0 USD | 22.03 | $35.3 2.09 USD | |
iShares MSCI Mexico Risk TRAC MEXRISKISHRS.MX | $23.66 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |