Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $18.07 11.96 USD |
-0.99
|
$10.92B 7.23B USD | $164.64K 108.97K USD | $18.03 11.93 USD | $18.39 12.17 USD | $10.92B 7.23B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $8.28 5.48 USD |
-0.24
|
$1.29B 850.87M USD | $55.11K 36.47K USD | $8.24 5.45 USD | $8.31 5.5 USD | $1.29B 850.87M USD | 30.66 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.56 1.69 USD |
+1.59
|
$302.39M 200.14M USD | $54.8K 36.27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $302.39M 200.14M USD | 64.00 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
+2.74
|
$234.58M 155.26M USD | $120.95K 80.05K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.15 0.76 USD |
-0.43
|
$204.96M 135.66M USD | $80.81K 53.49K USD | $1.15 0.76 USD | $1.16 0.77 USD | $204.96M 135.66M USD | 23.00 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.4799 0.31 USD |
-1.04
|
$108.95M 72.11M USD | $326.31K 215.97K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $108.95M 72.11M USD | 0 | -$1.25 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
+4.17
|
$104.42M 69.11M USD | $150.45K 99.57K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.91M 25.76M USD | $126.06K 83.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.91M 25.76M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
0
|
$21.88M 14.48M USD | $295.36K 195.48K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.88M 14.48M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$21.15M 14M USD | $951.19K 629.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.15M 14M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-2.7
|
$14.21M 9.41M USD | $21.58K 14.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.21M 9.41M USD | 0 | -$0.19 -0.1 USD | |
| Constellation Technologies Limited CT1.AX | $0.003 0.0019 USD |
0
|
$4.42M 2.93M USD | $23.15K 15.32K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.42M 2.93M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.1 0.07 USD |
0
|
$4.19M 2.77M USD | $1.46K 966.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 2.77M USD | 0 | -$0.06 -0.03 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$3.96M 2.62M USD | $54.81K 36.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $240.28K 159.03K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}