Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies S.A. DBV.F | $0.8599 0.94 USD |
-7.71
|
$91.52M 100.04M USD | $2.81K 3.07K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $91.52M 100.04M USD | 0 | -$0.76 -0.8 USD | |
| Healios K.K. 6VX.F | $0.9699 1.05 USD |
0
|
$89.74M 98.1M USD | $4.22K 4.62K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $89.74M 98.1M USD | 0 | -$0.44 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+0.63
|
$87.57M 95.72M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.57M 95.72M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+1.36
|
$85.54M 93.51M USD | $80 87.45 USD | $1.34 1.46 USD | $1.4 1.53 USD | $85.54M 93.51M USD | 0 | -$0.7 -0.7 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.07 2.26 USD |
-0.96
|
$85.13M 93.06M USD | $5 5.47 USD | $2.07 2.26 USD | $2.07 2.26 USD | $85.13M 93.06M USD | 8.60 | $0.24 0.26 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.16 0.17 USD |
+0.64
|
$82.55M 90.23M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.55M 90.23M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.4099 0.45 USD |
+4.92
|
$81.39M 88.97M USD | $903 987.1 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $81.39M 88.97M USD | 0 | -$0.12 -0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.48 USD |
+3.21
|
$80.68M 88.19M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $80.68M 88.19M USD | 0 | -$1.01 -1.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-0.75
|
$80.5M 87.99M USD | $400 437.25 USD | $1.01 1.11 USD | $1.06 1.16 USD | $80.5M 87.99M USD | 105.40 | $0.01 0.01 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
+1.76
|
$79.06M 86.43M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $79.06M 86.43M USD | 0 | -$1.15 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
-1.5
|
$78.22M 85.5M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.22M 85.5M USD | 0 | -$0.17 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
-1.36
|
$77.83M 85.08M USD | $4.3K 4.7K USD | $1.03 1.13 USD | $1.05 1.15 USD | $77.83M 85.08M USD | 14.98 | $0.07 0.08 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
+4.45
|
$76.74M 83.88M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.74M 83.88M USD | 0 | -$0.03 -0.03 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
-2.34
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.68 8.4 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.31 1.43 USD |
-0.76
|
$74.95M 81.93M USD | $125 136.64 USD | $1.31 1.43 USD | $1.31 1.43 USD | $74.95M 81.93M USD | 0 | -$2.46 -2.6 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
-3.09
|
$74.03M 80.92M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $74.03M 80.92M USD | 0 | -$0.12 -0.1 USD | |
| Chimerix, Inc. CXF.F | $0.81 0.88 USD |
-1.82
|
$73.24M 80.06M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $73.24M 80.06M USD | 0 | -$0.88 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+3.57
|
$72.16M 78.88M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $72.16M 78.88M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.63 0.68 USD |
-10.71
|
$69.96M 76.47M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $69.96M 76.47M USD | 0 | -$0.16 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
0
|
$69.71M 76.2M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.71M 76.2M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.67 USD |
-1.61
|
$69.57M 76.05M USD | $550 601.22 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.34 USD |
-0.65
|
$69.3M 75.75M USD | $258 282.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.3M 75.75M USD | 0 | -$0.04 -0.04 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.28 1.4 USD |
-2.74
|
$69.1M 75.54M USD | $250 273.28 USD | $1.25 1.37 USD | $1.28 1.4 USD | $69.1M 75.54M USD | 3.12 | $0.41 0.45 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-1.39
|
$69.09M 75.52M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.09M 75.52M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.41 1.54 USD |
+2.92
|
$68.59M 74.97M USD | $5.9K 6.45K USD | $1.41 1.54 USD | $1.41 1.54 USD | $68.59M 74.97M USD | 0 | -$1 -1.09 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.7 1.86 USD |
+1.8
|
$66.63M 72.83M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $66.63M 72.83M USD | 0 | -$1.7 -1.8 USD | |
| CEL-SCI Corporation LSRM.F | $1.18 1.29 USD |
-2.31
|
$65.57M 71.67M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $65.57M 71.67M USD | 0 | -$0.59 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.72 5.16 USD |
+4.42
|
$64.16M 70.14M USD | $250 273.28 USD | $4.7 5.14 USD | $4.72 5.16 USD | $64.16M 70.14M USD | 0 | -$0.67 -0.7 USD | |
| Mabion S.A. 272.F | $3.93 4.3 USD |
-1.5
|
$64.13M 70.11M USD | $20 21.86 USD | $3.93 4.3 USD | $3.93 4.3 USD | $64.13M 70.11M USD | 6.54 | $0.6 0.66 USD | |
| Bioceltix S.A. XI3.F | $13.24 14.47 USD |
+0.91
|
$63.7M 69.63M USD | $2 2.19 USD | $13.08 14.3 USD | $13.96 15.26 USD | $63.7M 69.63M USD | 0 | -$0.87 -0.9 USD | |
| Annovis Bio, Inc. 07X.F | $5.52 6.03 USD |
-0.54
|
$61.67M 67.41M USD | $3.25K 3.55K USD | $5.52 6.03 USD | $5.52 6.03 USD | $61.67M 67.41M USD | 0 | -$4.79 -5.2 USD | |
| Nutriband Inc. 9WV.F | $5.5 6.01 USD |
-0.9
|
$60.7M 66.35M USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $60.7M 66.35M USD | 0 | -$0.72 -0.7 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5 0.55 USD |
+0.68
|
$60.21M 65.82M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $60.21M 65.82M USD | 0 | -$1.97 -2.1 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
-1.45
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| BRAIN Biotech AG BNN.F | $2.62 2.86 USD |
-1.5
|
$59.43M 64.96M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $59.43M 64.96M USD | 0 | -$0.37 -0.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.25 0.27 USD |
-9.39
|
$59.22M 64.73M USD | $40 43.73 USD | $0.25 0.27 USD | $0.27 0.29 USD | $59.22M 64.73M USD | 0 | -$0.17 -0.1 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.05M 63.46M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.05M 63.46M USD | 0 | -$0.19 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.1 2.3 USD |
-1.87
|
$57.29M 62.63M USD | $400 437.25 USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.29M 62.63M USD | 0 | -$0.99 -1.08 USD | |
| Molecure S.A. 1B1.F | $3.28 3.59 USD |
+4.13
|
$55.22M 60.37M USD | $1 1.09 USD | $3.1 3.39 USD | $3.28 3.59 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-19.26
|
$55.02M 60.15M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.02M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
+0.76
|
$54.92M 60.03M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.92M 60.03M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-1.42
|
$54.72M 59.82M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $54.72M 59.82M USD | 0 | -$1.24 -1.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$53.01M 57.95M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.01M 57.95M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.73 1.89 USD |
-17.22
|
$51.79M 56.62M USD | $512 559.69 USD | $1.73 1.89 USD | $1.85 2.02 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
+5.36
|
$49.72M 54.35M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.72M 54.35M USD | 0 | -$0.71 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
-0.83
|
$49.42M 54.02M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.42M 54.02M USD | 0 | -$3.48 -3.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.3 1.42 USD |
-2.44
|
$48.83M 53.38M USD | $600 655.88 USD | $1.29 1.41 USD | $1.3 1.42 USD | $48.83M 53.38M USD | 0 | -$4.82 -5.2 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-2.7
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.45 0.49 USD |
-3.42
|
$46.27M 50.58M USD | $1.83K 1.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.27M 50.58M USD | 0 | -$1.29 -1.4 USD | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
-3.89
|
$45.82M 50.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $45.82M 50.09M USD | 0 | -$0.38 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.72M 48.88M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.72M 48.88M USD | 0 | -$0.39 -0.4 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.37 USD |
+6.83
|
$43.99M 48.09M USD | $33 36.07 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.52
|
$42.79M 46.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
+10.18
|
$41.68M 45.56M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+6.55
|
$41.27M 45.11M USD | $350 382.6 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.27M 45.11M USD | 0 | -$0.14 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
-0.39
|
$39.83M 43.54M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.69 USD | $39.83M 43.54M USD | 0 | -$0.44 -0.4 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
-9.36
|
$38.7M 42.3M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.7M 42.3M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
+1.97
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+0.8
|
$38.42M 42M USD | $100 109.31 USD | $0.32 0.34 USD | $0.3499 0.38 USD | $38.42M 42M USD | 0 | -$0.09 -0.09 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$37.35M 40.83M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.35M 40.83M USD | 0 | -$0.1 -0.1 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.37M 39.76M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.37M 39.76M USD | 0 | -$0.98 -1.07 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
-0.22
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.37
|
$35.51M 38.82M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.51M 38.82M USD | 11.51 | $0.01 0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.4M 37.6M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.4M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$34.32M 37.52M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.32M 37.52M USD | 0 | -$0.19 -0.2 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$32.08M 35.07M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.08M 35.07M USD | 0 | -$0.54 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.03M 35.02M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.03M 35.02M USD | 28.19 | $0.1 0.11 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$30.98M 33.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-2.18
|
$30.67M 33.53M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.67M 33.53M USD | 0 | -$0.29 -0.3 USD | |
| ImmuCell Corporation IUL.F | $3.88 4.24 USD |
-0.51
|
$30.41M 33.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.41M 33.24M USD | 0 | -$0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-4.39
|
$29.54M 32.29M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.54M 32.29M USD | 0 | -$0.24 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$28.38M 31.02M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.38M 31.02M USD | 0 | -$1.45 -1.5 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
+3.19
|
$27.15M 29.68M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $27.15M 29.68M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.1
|
$26.54M 29.01M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.54M 29.01M USD | 0 | -$0.32 -0.3 USD | |
| Ultimovacs ASA 7UM.F | $0.7299 0.79 USD |
+4.16
|
$25.94M 28.35M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $25.94M 28.35M USD | 0 | -$0.45 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
+0.41
|
$25.87M 28.28M USD | $380 415.39 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $25.87M 28.28M USD | 0 | -$0.51 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9 0.98 USD |
-13.46
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $25.73M 28.13M USD | 0 | -$0.39 -0.4 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.65 0.71 USD |
+9.32
|
$25.33M 27.69M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $25.33M 27.69M USD | 0 | -$1.15 -1.2 USD | |
| Equillium, Inc. 0FY.F | $0.6999 0.77 USD |
-42.36
|
$24.75M 27.05M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $24.75M 27.05M USD | 0 | -$0.33 -0.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.78
|
$24.7M 27M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.7M 27M USD | 0 | -$0.07 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5799 0.63 USD |
-3.33
|
$24.69M 26.99M USD | $213 232.84 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $24.69M 26.99M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
-15.6
|
$24.69M 26.99M USD | $16.5K 18.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| Advicenne S.A. 3MM.F | $1.91 2.09 USD |
-6.27
|
$24.25M 26.5M USD | $128 139.92 USD | $1.91 2.09 USD | $2 2.18 USD | $24.25M 26.5M USD | 0 | -$0.67 -0.7 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3599 0.4 USD |
+5.85
|
$23.89M 26.12M USD | $300 327.94 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $23.89M 26.12M USD | 0 | -$0.6 -0.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.42M 25.6M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.42M 25.6M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7399 0.81 USD |
+9.63
|
$22.83M 24.96M USD | $6.51K 7.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.83M 24.96M USD | 0 | -$0.75 -0.8 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.55
|
$22.71M 24.83M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.71M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.54 USD |
-3.16
|
$22.44M 24.53M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||