Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geron Corporation GON.F | $3.04 3.32 USD |
-4.37
|
$1.8B 1.97B USD | $443 484.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.8B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-1.44
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.78B 1.94B USD | 8.56 | $0.08 0.09 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.08 20.86 USD |
-2.43
|
$1.73B 1.89B USD | $120 131.18 USD | $19.08 20.86 USD | $19.08 20.86 USD | $1.73B 1.89B USD | 0 | -$2.62 -2.8 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
0
|
$1.68B 1.84B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.68B 1.84B USD | 14.87 | $0.32 0.35 USD | |
| Zai Lab Limited 1ZL.F | $16.4 17.93 USD |
0
|
$1.67B 1.82B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.67B 1.82B USD | 0 | -$3.22 -3.5 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-1.57
|
$1.65B 1.8B USD | $20 21.86 USD | $25 27.33 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 53.19 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $24.76 27.07 USD |
-1.12
|
$1.64B 1.79B USD | $110 120.24 USD | $24.76 27.07 USD | $25.06 27.39 USD | $1.64B 1.79B USD | 52.68 | $0.47 0.51 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $34.8 38.04 USD |
+70.59
|
$1.61B 1.76B USD | $98 107.13 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.61B 1.76B USD | 0 | -$1.7 -1.8 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.1 19.79 USD |
-0.55
|
$1.56B 1.71B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.56B 1.71B USD | 0 | -$2.98 -3.2 USD | |
| Veracyte, Inc. 12V.F | $19.6 21.43 USD |
+3.16
|
$1.56B 1.7B USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.7B USD | 0 | -$0.86 -0.9 USD | |
| Kura Oncology, Inc. KUR.F | $19.6 21.42 USD |
+1.61
|
$1.53B 1.67B USD | $50 54.66 USD | $19.6 21.42 USD | $19.6 21.42 USD | $1.53B 1.67B USD | 0 | -$2 -2.1 USD | |
| Ardelyx, Inc. 41X.F | $6.29 6.87 USD |
-1.04
|
$1.47B 1.61B USD | $400 437.25 USD | $6.29 6.87 USD | $6.29 6.87 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $77.5 84.72 USD |
-0.64
|
$1.41B 1.54B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $1.41B 1.54B USD | 15.72 | $4.93 5.39 USD | |
| Morphic Holding, Inc. 31Y.F | $27.2 29.73 USD |
-2.86
|
$1.38B 1.51B USD | $139 151.95 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 0 | -$3.32 -3.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 6.12 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
-0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.36B 1.49B USD | 9.17 | $4.47 4.89 USD | |
| Genus plc GBE.F | $20.4 22.3 USD |
-2.86
|
$1.35B 1.48B USD | $17 18.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.35B 1.48B USD | 34.57 | $0.59 0.64 USD | |
| Akero Therapeutics, Inc. 0K4.F | $17.82 19.48 USD |
+6.29
|
$1.32B 1.44B USD | $50 54.66 USD | $17.82 19.48 USD | $17.82 19.48 USD | $1.32B 1.44B USD | 0 | -$2.98 -3.2 USD | |
| Xencor, Inc. XE9.F | $21.2 23.17 USD |
-0.93
|
$1.32B 1.44B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.32B 1.44B USD | 0 | -$2 -2.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
+0.64
|
$1.18B 1.29B USD | $817 893.09 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.18B 1.29B USD | 0 | -$0.99 -1.08 USD | |
| MannKind Corporation NNFN.F | $4.19 4.58 USD |
-4.49
|
$1.14B 1.25B USD | $175 191.3 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.14B 1.25B USD | 104.72 | $0.04 0.04 USD | |
| Immatics N.V. 4A3.F | $10.59 11.58 USD |
+1.44
|
$1.12B 1.23B USD | $1.59K 1.74K USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.98 -1.07 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.69 4.03 USD |
-1.15
|
$1.09B 1.19B USD | $280 306.08 USD | $3.69 4.03 USD | $3.7 4.05 USD | $1.09B 1.19B USD | 0 | -$0.47 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.24 1.35 USD |
-2.22
|
$1.09B 1.19B USD | $80 87.45 USD | $1.24 1.35 USD | $1.36 1.49 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
+0.9
|
$1.08B 1.19B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.08B 1.19B USD | 0 | -$3.44 -3.7 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
+2.81
|
$1.01B 1.11B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.01B 1.11B USD | 0 | -$1.11 -1.2 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
-1.09
|
$978.65M 1.07B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $978.65M 1.07B USD | 0 | -$2.96 -3.2 USD | |
| Pharvaris N.V. 9EN.F | $17.2 18.8 USD |
-1.71
|
$956.95M 1.05B USD | $250 273.28 USD | $17.1 18.69 USD | $17.4 19.02 USD | $956.95M 1.05B USD | 0 | -$2.48 -2.7 USD | |
| Cassava Sciences, Inc. PX91.F | $19.84 21.68 USD |
-0.23
|
$955.03M 1.04B USD | $451 493 USD | $19.84 21.68 USD | $19.84 21.68 USD | $955.03M 1.04B USD | 0 | -$2 -2.1 USD | |
| Verona Pharma plc I9SA.F | $11.3 12.35 USD |
+2.73
|
$952.46M 1.04B USD | $200 218.63 USD | $11 12.02 USD | $11.3 12.35 USD | $952.46M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.49 19.12 USD |
+0.52
|
$946.79M 1.03B USD | $630 688.68 USD | $17.49 19.12 USD | $17.56 19.2 USD | $946.79M 1.03B USD | 0 | -$0.85 -0.9 USD | |
| Silence Therapeutics plc XRP2.F | $19.4 21.21 USD |
+1.57
|
$916.33M 1B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $916.33M 1B USD | 0 | -$1.09 -1.1 USD | |
| Innoviva, Inc. HVE.F | $14.2 15.52 USD |
-0.7
|
$887.48M 970.13M USD | $60 65.59 USD | $14.1 15.41 USD | $14.2 15.52 USD | $887.48M 970.13M USD | 6.89 | $2.06 2.25 USD | |
| Everest Medicines Limited 6HN.F | $2.54 2.78 USD |
0
|
$854.93M 934.55M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $854.93M 934.55M USD | 0 | -$0.34 -0.3 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.39 5.89 USD |
+1.05
|
$854.54M 934.12M USD | $1.38K 1.51K USD | $5.39 5.89 USD | $5.39 5.89 USD | $854.54M 934.12M USD | 0 | -$1.03 -1.1 USD | |
| Liquidia Corporation LT4.F | $11.18 12.22 USD |
-1.67
|
$853.96M 933.49M USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $853.96M 933.49M USD | 0 | -$1.45 -1.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.6 13.77 USD |
-0.16
|
$804.07M 878.96M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.07M 878.96M USD | 0 | -$3.43 -3.7 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.05 7.71 USD |
-6
|
$796.96M 871.19M USD | $250 273.28 USD | $7.05 7.71 USD | $7.15 7.82 USD | $796.96M 871.19M USD | 0 | -$1.31 -1.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-4.59
|
$792.24M 866.03M USD | $250 273.28 USD | $20.4 22.3 USD | $22.4 24.49 USD | $792.24M 866.03M USD | 0 | -$4.05 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $42.95 46.95 USD |
-1.94
|
$765.29M 836.57M USD | $44 48.1 USD | $42.25 46.18 USD | $42.95 46.95 USD | $765.29M 836.57M USD | 9.09 | $4.72 5.16 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.05 8.8 USD |
-1.83
|
$739.03M 807.86M USD | $19 20.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $739.03M 807.86M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $9.2 10.06 USD |
-3.16
|
$734.57M 802.99M USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $734.57M 802.99M USD | 0 | -$1.92 -2.09 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
+1.83
|
$728.55M 796.4M USD | $86 94.01 USD | $11 12.02 USD | $11.1 12.13 USD | $728.55M 796.4M USD | 0 | -$4.13 -4.5 USD | |
| PureTech Health plc 0VQ0.F | $25.8 28.2 USD |
+0.78
|
$725.12M 792.65M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $725.12M 792.65M USD | 0 | -$2.21 -2.4 USD | |
| GH Research PLC 1KA.F | $13.1 14.32 USD |
+4.8
|
$717.13M 783.92M USD | $9.75K 10.66K USD | $13.1 14.32 USD | $13.1 14.32 USD | $717.13M 783.92M USD | 0 | -$0.57 -0.6 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
-2.61
|
$709.63M 775.72M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $709.63M 775.72M USD | 80.00 | $0.07 0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.7 5.13 USD |
-1.18
|
$689.67M 753.9M USD | $100 109.31 USD | $4.7 5.13 USD | $4.71 5.15 USD | $689.67M 753.9M USD | 0 | -$0.4 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-1.75
|
$685.78M 749.65M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $685.78M 749.65M USD | 0 | -$0.47 -0.5 USD | |
| REGENXBIO Inc. RB0.F | $13.4 14.65 USD |
-0.74
|
$673.86M 736.62M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.86M 736.62M USD | 0 | -$5.4 -5.9 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.13M 729.27M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.13M 729.27M USD | 0 | -$2.23 -2.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.6 11.59 USD |
-2.35
|
$644.7M 704.74M USD | $40 43.73 USD | $10.51 11.49 USD | $10.6 11.59 USD | $644.7M 704.74M USD | 0 | -$7.72 -8.4 USD | |
| Pharma Mar, S.A. PMRA.F | $36.78 40.21 USD |
-0.7
|
$643.23M 703.13M USD | $65 71.05 USD | $36.78 40.21 USD | $36.78 40.21 USD | $643.23M 703.13M USD | 334.36 | $0.11 0.12 USD | |
| Ascentage Pharma Group International 36X.F | $2.06 2.25 USD |
+0.98
|
$628.97M 687.55M USD | $878 959.77 USD | $2.06 2.25 USD | $2.06 2.25 USD | $628.97M 687.55M USD | 0 | -$0.42 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $12 13.12 USD |
0
|
$614.77M 672.03M USD | $41 44.82 USD | $12 13.12 USD | $12 13.12 USD | $614.77M 672.03M USD | 10.52 | $1.14 1.25 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+2.11
|
$594.34M 649.69M USD | $868 948.84 USD | $3 3.28 USD | $3 3.28 USD | $594.34M 649.69M USD | 0 | -$0.41 -0.4 USD | |
| AnaptysBio, Inc. AN6.F | $21.4 23.39 USD |
0
|
$585.8M 640.36M USD | $500 546.57 USD | $21 22.96 USD | $21.4 23.39 USD | $585.8M 640.36M USD | 0 | -$5.65 -6.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $8.1 8.85 USD |
+3.92
|
$581.81M 635.99M USD | $236 257.98 USD | $7.95 8.68 USD | $8.1 8.85 USD | $581.81M 635.99M USD | 0 | -$2.7 -2.9 USD | |
| Pharming Group N.V. PHGN.F | $0.8399 0.91 USD |
+2.2
|
$581.23M 635.37M USD | $30.48K 33.32K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $581.23M 635.37M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $8 8.75 USD |
-1.84
|
$558.25M 610.24M USD | $41 44.82 USD | $7.95 8.69 USD | $8.15 8.91 USD | $558.25M 610.24M USD | 0 | -$0.15 -0.1 USD | |
| Exscientia plc 0RK.F | $4.2 4.59 USD |
0
|
$553.84M 605.42M USD | $1.3K 1.42K USD | $4.2 4.59 USD | $4.28 4.68 USD | $553.84M 605.42M USD | 0 | -$1.22 -1.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.77 0.84 USD |
-1.29
|
$545.86M 596.69M USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.86M 596.69M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ0.F | $7.6 8.31 USD |
-1.3
|
$544.71M 595.44M USD | $12 13.12 USD | $7.5 8.2 USD | $7.6 8.31 USD | $544.71M 595.44M USD | 0 | -$0.38 -0.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.7 8.42 USD |
-1.28
|
$539.26M 589.49M USD | $350 382.6 USD | $7.7 8.42 USD | $8 8.75 USD | $539.26M 589.49M USD | 0 | -$1.66 -1.8 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+1.6
|
$536.43M 586.39M USD | $1.5K 1.64K USD | $3.74 4.09 USD | $3.82 4.18 USD | $536.43M 586.39M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.93 10.85 USD |
-1.78
|
$523.75M 572.53M USD | $800 874.51 USD | $9.93 10.85 USD | $10.06 10.99 USD | $523.75M 572.53M USD | 0 | -$1.67 -1.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $3 3.28 USD |
+15.38
|
$499.21M 545.71M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $499.21M 545.71M USD | 0 | -$0.14 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.1 3.38 USD |
-1.21
|
$489.23M 534.8M USD | $750 819.85 USD | $3.1 3.38 USD | $3.1 3.38 USD | $489.23M 534.8M USD | 0 | -$1.37 -1.4 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.15 8.91 USD |
-4.12
|
$479.89M 524.58M USD | $450 491.91 USD | $8.15 8.91 USD | $8.4 9.18 USD | $479.89M 524.58M USD | 0 | -$3.88 -4.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.45 10.32 USD |
-1.2
|
$475.89M 520.21M USD | $200 218.63 USD | $9.3 10.16 USD | $9.45 10.32 USD | $475.89M 520.21M USD | 26.98 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.15 10 USD |
-1.61
|
$473.91M 518.05M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $473.91M 518.05M USD | 26.14 | $0.35 0.38 USD | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+2.42
|
$463.35M 506.5M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $463.35M 506.5M USD | 0 | -$2.96 -3.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.03 3.32 USD |
-2.69
|
$460.25M 503.11M USD | $250 273.28 USD | $3.03 3.32 USD | $3.03 3.32 USD | $460.25M 503.11M USD | 0 | -$0.51 -0.5 USD | |
| MedinCell S.A. MEB.F | $15.54 16.99 USD |
+3.32
|
$455.36M 497.77M USD | $300 327.94 USD | $15.1 16.51 USD | $15.54 16.99 USD | $455.36M 497.77M USD | 0 | -$1.01 -1.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.2
|
$453.51M 495.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $453.51M 495.75M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
+3.91
|
$450.45M 492.41M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $450.45M 492.41M USD | 0 | -$0.88 -0.9 USD | |
| Altimmune, Inc. 3G0.F | $6.28 6.86 USD |
-2.32
|
$445.05M 486.5M USD | $50 54.66 USD | $6.28 6.86 USD | $6.32 6.9 USD | $445.05M 486.5M USD | 0 | -$1.47 -1.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.8 4.16 USD |
-4.52
|
$434.44M 474.91M USD | $50 54.66 USD | $3.74 4.09 USD | $3.8 4.16 USD | $434.44M 474.91M USD | 0 | -$1.76 -1.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.9 10.82 USD |
-2.94
|
$417.72M 456.62M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $417.72M 456.62M USD | 0 | -$2.87 -3.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.38 8.06 USD |
+0.89
|
$404.71M 442.4M USD | $90 98.38 USD | $7.38 8.06 USD | $7.38 8.06 USD | $404.71M 442.4M USD | 0 | -$0.16 -0.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.78 5.23 USD |
-7.98
|
$393.34M 429.98M USD | $199 217.53 USD | $4.78 5.23 USD | $4.8 5.25 USD | $393.34M 429.98M USD | 0 | -$1.91 -2.08 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.7 8.42 USD |
+0.65
|
$378.58M 413.84M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $378.58M 413.84M USD | 0 | -$0.82 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.24 3.54 USD |
+0.43
|
$372.62M 407.33M USD | $840 918.23 USD | $3.24 3.54 USD | $3.24 3.54 USD | $372.62M 407.33M USD | 0 | -$1.77 -1.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
0
|
$370.38M 404.87M USD | $1.91K 2.09K USD | $3.56 3.89 USD | $3.72 4.07 USD | $370.38M 404.87M USD | 0 | -$1.92 -2.09 USD | |
| AC Immune SA IMR.F | $3.5 3.83 USD |
+0.29
|
$353.4M 386.31M USD | $286 312.64 USD | $3.48 3.8 USD | $3.5 3.83 USD | $353.4M 386.31M USD | 0 | -$0.61 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.61 8.31 USD |
-1.87
|
$323.47M 353.59M USD | $480 524.7 USD | $7.61 8.31 USD | $7.61 8.31 USD | $323.47M 353.59M USD | 0 | -$1.63 -1.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.82 4.18 USD |
+2.14
|
$321.52M 351.47M USD | $319 348.71 USD | $3.76 4.11 USD | $3.82 4.18 USD | $321.52M 351.47M USD | 0 | -$1.73 -1.8 USD | |
| Immutep Limited YP1A.F | $2.52 2.75 USD |
0
|
$320.51M 350.36M USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $320.51M 350.36M USD | 0 | -$0.24 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.62 3.95 USD |
+1.54
|
$320.49M 350.34M USD | $5K 5.47K USD | $3.62 3.95 USD | $3.62 3.95 USD | $320.49M 350.34M USD | 0 | -$0.46 -0.5 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
-6.44
|
$307.95M 336.63M USD | $39 42.63 USD | $1.22 1.33 USD | $1.23 1.34 USD | $307.95M 336.63M USD | 0 | -$0.36 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-11.81
|
$301.96M 330.09M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $301.96M 330.09M USD | 0 | -$0.03 -0.03 USD | |
| MeiraGTx Holdings plc 328.F | $4.64 5.07 USD |
-2.52
|
$298.38M 326.17M USD | $70 76.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $298.38M 326.17M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. 5NRA.F | $6.05 6.61 USD |
+1.68
|
$294.6M 322.04M USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $294.6M 322.04M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $6.13 6.7 USD |
+1.41
|
$293.81M 321.18M USD | $192 209.88 USD | $6.04 6.6 USD | $6.13 6.7 USD | $293.81M 321.18M USD | 0 | -$1.08 -1.1 USD | |
| Replimune Group, Inc. 7R8.F | $4.64 5.07 USD |
-1.28
|
$288.61M 315.48M USD | $595 650.42 USD | $4.64 5.07 USD | $4.7 5.14 USD | $288.61M 315.48M USD | 0 | -$2.98 -3.2 USD | |
| CorMedix Inc. 19KA.F | $4.78 5.23 USD |
+4.37
|
$283.59M 310.01M USD | $4.15K 4.54K USD | $4.78 5.23 USD | $4.78 5.23 USD | $283.59M 310.01M USD | 0 | -$0.85 -0.9 USD | |
| Atrys Health, S.A. A2T.F | $3.57 3.9 USD |
-3.25
|
$281.37M 307.58M USD | $359 392.44 USD | $3.37 3.68 USD | $3.63 3.97 USD | $281.37M 307.58M USD | 0 | -$0.4 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||