Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equillium, Inc. 0FY.F | $0.63 0.69 USD |
-10.11
|
$22.25M 24.32M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $22.25M 24.32M USD | 0 | -$0.33 -0.3 USD | |
| Valbiotis SA 8JD.F | $1.29 1.41 USD |
+3.87
|
$21.14M 23.11M USD | $90 98.38 USD | $1.29 1.41 USD | $1.29 1.41 USD | $21.14M 23.11M USD | 0 | -$0.59 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.71
|
$20.66M 22.58M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.66M 22.58M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
-8.63
|
$20.37M 22.27M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.37M 22.27M USD | 0 | -$0.13 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.26 USD |
-6.95
|
$20.15M 22.03M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $20.15M 22.03M USD | 0 | -$0.13 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $12.7 13.88 USD |
-3.79
|
$19.71M 21.55M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.71M 21.55M USD | 0 | -$4.54 -4.9 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.21 USD |
+1.6
|
$19.5M 21.32M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.5M 21.32M USD | 0 | -$0.18 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.46 0.5 USD |
-9.06
|
$19.2M 20.99M USD | $5.01K 5.47K USD | $0.45 0.5 USD | $0.54 0.59 USD | $19.2M 20.99M USD | 0 | -$1.08 -1.1 USD | |
| AcouSort AB (publ) 4SA.F | $1.25 1.37 USD |
-5.66
|
$19.04M 20.81M USD | $1.25K 1.37K USD | $1.25 1.37 USD | $1.27 1.39 USD | $19.04M 20.81M USD | 0 | -$0.11 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
0
|
$18.97M 20.74M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.97M 20.74M USD | 0 | -$0.78 -0.8 USD | |
| Biovica International AB (publ) 9II.F | $0.2 0.22 USD |
-3.1
|
$18.91M 20.68M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $18.91M 20.68M USD | 0 | -$0.22 -0.2 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
+1.18
|
$18.71M 20.45M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.71M 20.45M USD | 0 | -$0.06 -0.06 USD | |
| NFL Biosciences SA 82F.F | $1.94 2.12 USD |
-11.42
|
$18.65M 20.39M USD | $30 32.79 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.65M 20.39M USD | 0 | -$0.46 -0.5 USD | |
| Abliva AB (publ) NTP.F | $0.008 0.0087 USD |
-8.05
|
$18.16M 19.85M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
+0.92
|
$17.57M 19.2M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.57M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.18M 17.68M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.18M 17.68M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-2.53
|
$16.1M 17.6M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.2899 0.32 USD |
-25.14
|
$15.82M 17.3M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.82M 17.3M USD | 0 | -$2.1 -2.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-2.65
|
$15.37M 16.81M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.37M 16.81M USD | 0 | -$0.54 -0.5 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$15.31M 16.73M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.31M 16.73M USD | 0 | -$0.48 -0.5 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+3.44
|
$14.59M 15.95M USD | $73 79.8 USD | $0.75 0.82 USD | $0.79 0.87 USD | $14.59M 15.95M USD | 0 | -$0.24 -0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-9.71
|
$14.46M 15.81M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.46M 15.81M USD | 0 | -$0.15 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+5.26
|
$14.35M 15.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
+5.15
|
$13.95M 15.25M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $13.95M 15.25M USD | 0 | -$0.04 -0.04 USD | |
| Traws Pharma, Inc. 0T2.F | $0.55 0.6 USD |
-3.51
|
$13.92M 15.21M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.92M 15.21M USD | 0 | -$0.8 -0.8 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
0
|
$13.83M 15.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.51 0.56 USD |
-5.56
|
$13.8M 15.09M USD | $2.5K 2.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.8M 15.09M USD | 0 | -$0.74 -0.8 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.88M 14.08M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
+3.7
|
$12.45M 13.61M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $12.45M 13.61M USD | 0 | -$0.04 -0.04 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.09
|
$12.39M 13.54M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.39M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
-0.81
|
$12.38M 13.53M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.38M 13.53M USD | 0 | -$0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | $0.2 0.22 USD |
-7.19
|
$12.32M 13.46M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.32M 13.46M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANWA.F | $1.89 2.07 USD |
-2.07
|
$12.26M 13.41M USD | $400 437.25 USD | $1.89 2.07 USD | $1.89 2.07 USD | $12.26M 13.41M USD | 0 | -$0.42 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.81 0.88 USD |
-7.13
|
$11.61M 12.69M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $11.61M 12.69M USD | 0 | -$1.49 -1.6 USD | |
| Acticor Biotech SAS 7V7.F | $0.7299 0.8 USD |
+7.06
|
$11.32M 12.38M USD | $1.2K 1.31K USD | $0.63 0.69 USD | $0.7299 0.8 USD | $11.32M 12.38M USD | 0 | -$1.67 -1.8 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.5 1.64 USD |
-7.98
|
$10.73M 11.73M USD | $8.85K 9.67K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.73M 11.73M USD | 0 | -$3.18 -3.4 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+10.17
|
$10.42M 11.39M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.03 -0.03 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.05 10.99 USD |
-5.63
|
$10.39M 11.36M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.86 2.03 USD |
-2.11
|
$10.14M 11.08M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.14M 11.08M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+2.42
|
$10.11M 11.05M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.11M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| Imunon, Inc. CBO.F | $1.03 1.13 USD |
-6.36
|
$9.68M 10.58M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.68M 10.58M USD | 0 | -$1.86 -2.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
0
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+1.72
|
$9.47M 10.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.07 0.08 USD |
+30.91
|
$8.95M 9.79M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.95M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.18 USD |
-1.75
|
$8.81M 9.63M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.18 USD | $8.81M 9.63M USD | 0 | -$0.14 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
-16.81
|
$7.74M 8.46M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.74M 8.46M USD | 10.00 | $0.01 0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+12.5
|
$7.68M 8.4M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.44 0.48 USD |
+3.54
|
$7.19M 7.86M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.19M 7.86M USD | 0 | -$0.13 -0.1 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$6.87M 7.51M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$1.15 -1.2 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8599 0.94 USD |
-7.53
|
$6.86M 7.5M USD | $3.5K 3.82K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $6.86M 7.5M USD | 0 | -$0.87 -0.9 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.17 0.19 USD |
-3.05
|
$6.41M 7M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.41M 7M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
-3.76
|
$5.54M 6.06M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.54M 6.06M USD | 0 | -$0.1 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006 0.0065 USD |
-3.23
|
$5.49M 6M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+28.85
|
$5.27M 5.76M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.27M 5.76M USD | 0 | -$0.02 -0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-2.43
|
$5.1M 5.57M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.1M 5.57M USD | 0 | -$0.03 -0.03 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-3.06
|
$4.98M 5.44M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.98M 5.44M USD | 0 | -$0.16 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.03 USD |
-6.98
|
$4.75M 5.19M USD | $610 666.81 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.75M 5.19M USD | 0 | -$0.04 -0.04 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.92 1.01 USD |
-2.13
|
$4.69M 5.12M USD | $408 446 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
-15.69
|
$4.63M 5.06M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.63M 5.06M USD | 0 | -$0.08 -0.08 USD | |
| Bionomics Limited B1N0.F | $0.4299 0.47 USD |
-57
|
$4.6M 5.03M USD | $145 158.5 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.6M 5.03M USD | 0 | -$1.89 -2.06 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+3.94
|
$4.52M 4.94M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Medesis Pharma S.A. 76D.F | $0.8399 0.92 USD |
-2.99
|
$4.38M 4.79M USD | $600 655.88 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $4.38M 4.79M USD | 0 | -$0.64 -0.6 USD | |
| Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$4.16M 4.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.16M 4.55M USD | 0 | -$0.1 -0.1 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-5.98
|
$4.12M 4.51M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0.0015 | $7.3 7.98 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
+0.64
|
$4.09M 4.47M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 0 | -$0.09 -0.09 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.63
|
$3.92M 4.29M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.92M 4.29M USD | 0 | -$0.05 -0.05 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0094 0.01 USD |
+8.05
|
$3.91M 4.28M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.91M 4.28M USD | 0.93 | $0.01 0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+0.99
|
$3.9M 4.26M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.9M 4.26M USD | 0 | -$0.8 -0.8 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.32 USD |
+3.01
|
$3.7M 4.04M USD | $90 98.38 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.7M 4.04M USD | 0 | -$0.11 -0.1 USD | |
| Awakn Life Sciences Corp. 954.F | $0.07 0.08 USD |
+11.2
|
$3.65M 3.99M USD | $12.45K 13.61K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.65M 3.99M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||