Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.14 13.27 USD |
-3.04
|
$280.67M 306.82M USD | $20 21.86 USD | $12.14 13.27 USD | $12.14 13.27 USD | $280.67M 306.82M USD | 0 | -$0.94 -1.02 USD | |
| XOMA Corporation X0M1.F | $23 25.14 USD |
+1.77
|
$278.08M 303.98M USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $278.08M 303.98M USD | 0 | -$3.61 -3.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.6 5.03 USD |
-3.77
|
$267.71M 292.65M USD | $440 480.98 USD | $4.58 5.01 USD | $4.6 5.03 USD | $267.71M 292.65M USD | 0 | -$0.08 -0.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.12 2.31 USD |
-1.17
|
$266.67M 291.5M USD | $20 21.86 USD | $2.12 2.31 USD | $2.12 2.32 USD | $266.67M 291.5M USD | 0 | -$1.03 -1.1 USD | |
| Bioventix PLC 51B.F | $49.8 54.44 USD |
-0.4
|
$264.38M 289M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $264.38M 289M USD | 25.93 | $1.92 2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.69 USD |
+2.21
|
$261.52M 285.88M USD | $1.32K 1.44K USD | $1.55 1.69 USD | $1.55 1.69 USD | $261.52M 285.88M USD | 0 | -$0.19 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.73 1.89 USD |
-0.63
|
$260.42M 284.68M USD | $1.42K 1.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.42M 284.68M USD | 0 | -$0.43 -0.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.8 4.15 USD |
+12.7
|
$259.57M 283.74M USD | $500 546.57 USD | $3.56 3.9 USD | $3.8 4.15 USD | $259.57M 283.74M USD | 0 | -$1.39 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.52 2.75 USD |
-1.56
|
$251.89M 275.35M USD | $380 415.39 USD | $2.52 2.75 USD | $2.52 2.75 USD | $251.89M 275.35M USD | 0 | -$1.77 -1.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
-2.44
|
$250.68M 274.02M USD | $44 48.1 USD | $2.4 2.62 USD | $2.44 2.67 USD | $250.68M 274.02M USD | 0 | -$3.47 -3.7 USD | |
| Cellectis S.A. ZVA.F | $2.5 2.73 USD |
+1.01
|
$249.89M 273.16M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 0 | -$1.77 -1.9 USD | |
| Nektar Therapeutics ITH.F | $1.36 1.48 USD |
-8.57
|
$248.81M 271.98M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $248.81M 271.98M USD | 0 | -$0.84 -0.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.8 USD |
-4.61
|
$248.79M 271.96M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.57 2.8 USD | $248.79M 271.96M USD | 0 | -$1.08 -1.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1.01 USD |
-2.65
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $238.23M 260.42M USD | 0 | -$0.67 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.39 USD |
-6.84
|
$237.98M 260.15M USD | $60K 65.59K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $237.98M 260.15M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ2.F | $2.84 3.1 USD |
-0.7
|
$237.93M 260.09M USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $237.93M 260.09M USD | 0 | -$2.22 -2.4 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.14
|
$236M 257.98M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.8 11.81 USD |
0
|
$232.63M 254.3M USD | $1 1.09 USD | $10.6 11.59 USD | $10.9 11.92 USD | $232.63M 254.3M USD | 0 | -$5.75 -6.2 USD | |
| Sensorion SA RFM.F | $0.75 0.82 USD |
-1.84
|
$228.61M 249.9M USD | $3.36K 3.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $228.61M 249.9M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+4.57
|
$223.42M 244.22M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $223.42M 244.22M USD | 0 | -$0.58 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.45 8.14 USD |
-3.37
|
$221.74M 242.39M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.74M 242.39M USD | 0 | -$1.57 -1.7 USD | |
| Opthea Limited UKJ.F | $0.2999 0.33 USD |
-8.43
|
$219.4M 239.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.4M 239.84M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.F | $4.24 4.63 USD |
+2.54
|
$219.09M 239.49M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $219.09M 239.49M USD | 0 | -$0.58 -0.6 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $7.05 7.71 USD |
-6
|
$214.73M 234.72M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $214.73M 234.72M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.F | $16 17.49 USD |
+0.63
|
$212.87M 232.7M USD | $8 8.75 USD | $15.9 17.38 USD | $16 17.49 USD | $212.87M 232.7M USD | 0 | -$0.6 -0.6 USD | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
-0.67
|
$211.37M 231.05M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $211.37M 231.05M USD | 9.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.58 2.82 USD |
-0.96
|
$210.57M 230.19M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $210.57M 230.19M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
-1.6
|
$209.21M 228.7M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.56 2.8 USD | $209.21M 228.7M USD | 0 | -$0.09 -0.09 USD | |
| uniQure N.V. UQ1.F | $4.14 4.52 USD |
-1.38
|
$207.62M 226.96M USD | $18 19.68 USD | $4.14 4.52 USD | $4.14 4.52 USD | $207.62M 226.96M USD | 0 | -$5.71 -6.2 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.43 USD |
+3.31
|
$206.24M 225.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $206.24M 225.45M USD | 0 | -$0.74 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+0.56
|
$206.11M 225.3M USD | $500 546.57 USD | $2.75 3.01 USD | $2.87 3.14 USD | $206.11M 225.3M USD | 0 | -$0.87 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.45 3.77 USD |
-3.23
|
$204.8M 223.88M USD | $640 699.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $204.8M 223.88M USD | 0 | -$0.47 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.76 3.02 USD |
+1.47
|
$202.15M 220.98M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $202.15M 220.98M USD | 0 | -$0.66 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.6899 0.75 USD |
-5.64
|
$200.7M 219.4M USD | $2.75K 3.01K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $200.7M 219.4M USD | 0 | -$0.11 -0.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
-3.12
|
$200.03M 218.66M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $200.03M 218.66M USD | 0 | -$0.2 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.99 3.26 USD |
-0.17
|
$198.62M 217.12M USD | $100 109.31 USD | $2.99 3.26 USD | $2.99 3.26 USD | $198.62M 217.12M USD | 74.62 | $0.04 0.04 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.71 1.87 USD |
-1.3
|
$196.07M 214.33M USD | $2.3K 2.51K USD | $1.7 1.86 USD | $1.75 1.92 USD | $196.07M 214.33M USD | 0 | -$0.68 -0.7 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
-11.97
|
$188.85M 206.44M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.85M 206.44M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $2.86 3.13 USD |
-2.39
|
$188.2M 205.73M USD | $6 6.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $188.2M 205.73M USD | 0 | -$0.44 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.54 1.68 USD |
+6.36
|
$187.73M 205.21M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $187.73M 205.21M USD | 0 | -$0.18 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $2.16 2.36 USD |
-5.26
|
$184.56M 201.75M USD | $1.92K 2.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $184.56M 201.75M USD | 0 | -$0.26 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.48 5.99 USD |
+1.48
|
$181.31M 198.19M USD | $400 437.25 USD | $5.45 5.96 USD | $5.48 5.99 USD | $181.31M 198.19M USD | 0 | -$0.76 -0.8 USD | |
| Omeros Corporation 3O8.F | $3.03 3.32 USD |
+0.86
|
$178.38M 194.99M USD | $152 166.16 USD | $3 3.28 USD | $3.14 3.43 USD | $178.38M 194.99M USD | 0 | -$2.68 -2.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
+2.44
|
$177.9M 194.47M USD | $122 133.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $177.9M 194.47M USD | 157.50 | $0.04 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.45 10.33 USD |
-1.46
|
$177.67M 194.22M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $177.67M 194.22M USD | 0 | -$0.91 -0.9 USD | |
| Aelis Farma SA 69O.F | $13 14.21 USD |
+0.78
|
$174.33M 190.57M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $174.33M 190.57M USD | 0 | -$0.39 -0.4 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.08 4.46 USD |
-3.77
|
$170.76M 186.67M USD | $430 470.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $170.76M 186.67M USD | 0 | -$1.22 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.67 8.38 USD |
+0.66
|
$170.33M 186.2M USD | $750 819.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $170.33M 186.2M USD | 0 | -$1.18 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$169.6M 185.4M USD | $100 109.31 USD | $4.86 5.31 USD | $5.02 5.49 USD | $169.6M 185.4M USD | 0 | -$1.2 -1.3 USD | |
| MediWound Ltd. M8W.F | $16.1 17.6 USD |
+8.78
|
$169.12M 184.87M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.12M 184.87M USD | 0 | -$0.69 -0.7 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.83 5.27 USD |
-0.92
|
$167.91M 183.54M USD | $1.5K 1.64K USD | $4.83 5.27 USD | $4.83 5.27 USD | $167.91M 183.54M USD | 0 | -$1.16 -1.2 USD | |
| Inventiva S.A. 6IV.F | $3.15 3.44 USD |
+0.16
|
$166.51M 182.02M USD | $200 218.63 USD | $3.15 3.44 USD | $3.15 3.44 USD | $166.51M 182.02M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $3.16 3.45 USD |
0
|
$166.25M 181.73M USD | $740 808.92 USD | $2.96 3.24 USD | $3.16 3.45 USD | $166.25M 181.73M USD | 0 | -$2.43 -2.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+9.52
|
$164.82M 180.17M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.82M 180.17M USD | 0 | -$0.02 -0.02 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.08 3.36 USD |
-16.81
|
$160.92M 175.91M USD | $663 724.75 USD | $3.08 3.36 USD | $3.08 3.36 USD | $160.92M 175.91M USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.56 2.8 USD |
-0.78
|
$160.11M 175.02M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $160.11M 175.02M USD | 0 | -$0.68 -0.7 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
-3.45
|
$158.52M 173.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.52M 173.28M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.26 1.38 USD |
-5.55
|
$158.45M 173.21M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $158.45M 173.21M USD | 0 | -$0.22 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-11.62
|
$156.71M 171.3M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.71M 171.3M USD | 0 | -$0.11 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
+4.67
|
$152.92M 167.16M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $152.92M 167.16M USD | 0 | -$0.62 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8199 0.9 USD |
-0.36
|
$150.76M 164.8M USD | $584 638.39 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $150.76M 164.8M USD | 0 | -$0.1 -0.1 USD | |
| Veru Inc. FMW.F | $1.01 1.1 USD |
-12.21
|
$147.41M 161.14M USD | $2.01K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $147.41M 161.14M USD | 0 | -$0.32 -0.3 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+1.67
|
$145.32M 158.85M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $145.32M 158.85M USD | 0 | -$1.22 -1.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.71 2.96 USD |
-2.52
|
$142.26M 155.51M USD | $270 295.15 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.26M 155.51M USD | 0 | -$4.09 -4.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.86 3.13 USD |
0
|
$136.09M 148.76M USD | $9 9.84 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.42 3.74 USD |
+7.55
|
$135.84M 148.49M USD | $30 32.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $135.84M 148.49M USD | 0 | -$1.36 -1.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.65 1.8 USD |
-2.83
|
$134.58M 147.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.58M 147.11M USD | 0 | -$0.33 -0.3 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
-2.75
|
$131.24M 143.46M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.24M 143.46M USD | 0 | -$0.03 -0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.91 3.18 USD |
-5.83
|
$129.92M 142.03M USD | $450 491.91 USD | $2.91 3.18 USD | $2.91 3.18 USD | $129.92M 142.03M USD | 0 | -$0.83 -0.9 USD | |
| I-Mab 0VY.F | $1.58 1.73 USD |
-1.25
|
$128.69M 140.68M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.69M 140.68M USD | 0 | -$2.24 -2.4 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$128.19M 140.13M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.19M 140.13M USD | 4.76 | $0.03 0.03 USD | |
| Adocia SA A89.F | $8.69 9.5 USD |
+0.58
|
$128.13M 140.06M USD | $100 109.31 USD | $8.58 9.38 USD | $8.75 9.56 USD | $128.13M 140.06M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.68
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.7 4.04 USD | $127.75M 139.64M USD | 0 | -$2.84 -3.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.5
|
$127.67M 139.56M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $127.67M 139.56M USD | 0 | -$0.54 -0.5 USD | |
| Transgene SA TGNA.F | $1.24 1.35 USD |
-0.32
|
$126.46M 138.24M USD | $3.16K 3.46K USD | $1.24 1.35 USD | $1.24 1.35 USD | $126.46M 138.24M USD | 0 | -$0.22 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.62 1.77 USD |
-6.3
|
$126.23M 137.99M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $126.23M 137.99M USD | 8.52 | $0.19 0.21 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.37 1.5 USD |
+4.75
|
$123.23M 134.71M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $123.23M 134.71M USD | 0 | -$2.71 -2.9 USD | |
| Vaxart, Inc. NB11.F | $0.6899 0.75 USD |
-12.39
|
$121.93M 133.29M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $121.93M 133.29M USD | 0 | -$0.48 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.52 0.57 USD |
-6.92
|
$117.07M 127.97M USD | $750 819.85 USD | $0.52 0.57 USD | $0.54 0.59 USD | $117.07M 127.97M USD | 0 | -$0.78 -0.8 USD | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.02 USD |
-0.86
|
$116.55M 127.41M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.55M 127.41M USD | 0 | -$0.04 -0.04 USD | |
| DBV Technologies S.A. DBV.F | $1.14 1.25 USD |
-2.06
|
$114.91M 125.62M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.91M 125.62M USD | 0 | -$0.75 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4899 0.54 USD |
-3.63
|
$114.56M 125.23M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $114.56M 125.23M USD | 0 | -$1.73 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.09 USD |
+1.8
|
$113.42M 123.98M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $113.42M 123.98M USD | 0 | -$0.01 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
-0.62
|
$113.03M 123.56M USD | $1.15K 1.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $113.03M 123.56M USD | 0 | -$0.81 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
-3.87
|
$112.79M 123.3M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.79M 123.3M USD | 0 | -$0.38 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $7.64 8.35 USD |
+1.33
|
$112.48M 122.96M USD | $100 109.31 USD | $7.04 7.7 USD | $7.64 8.35 USD | $112.48M 122.96M USD | 0 | -$1.7 -1.8 USD | |
| Allakos Inc. 37Z.F | $1.25 1.37 USD |
-2.22
|
$110.9M 121.23M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $110.9M 121.23M USD | 0 | -$2.26 -2.4 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-7.21
|
$108.78M 118.91M USD | $200 218.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $108.78M 118.91M USD | 0 | -$2.25 -2.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.3 USD |
-1.18
|
$108.13M 118.2M USD | $293 320.29 USD | $2.1 2.3 USD | $2.14 2.33 USD | $108.13M 118.2M USD | 70.00 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $2.79 3.05 USD |
+0.07
|
$105.1M 114.89M USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.1M 114.89M USD | 0 | -$1.26 -1.3 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
0
|
$103.67M 113.33M USD | $1.62K 1.77K USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.67M 113.33M USD | 0 | -$1.68 -1.8 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
-4.57
|
$102.75M 112.32M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.75M 112.32M USD | 0 | -$1.17 -1.2 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-6.64
|
$101.63M 111.09M USD | $2.16K 2.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.63M 111.09M USD | 0 | -$0.21 -0.2 USD | |
| Adagene Inc. 978.F | $2.2 2.4 USD |
-2.65
|
$100.13M 109.45M USD | $3 3.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $100.13M 109.45M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.15 USD |
-11.61
|
$99.93M 109.23M USD | $2.31K 2.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $99.93M 109.23M USD | 0 | -$0.03 -0.03 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.81 0.88 USD |
+13.38
|
$97.39M 106.46M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $97.39M 106.46M USD | 0 | -$0.16 -0.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-0.31
|
$95.04M 103.89M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $95.04M 103.89M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||