Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
0
|
$3.27M 3.58M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.27M 3.58M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
-2.34
|
$3.09M 3.38M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $3.09M 3.38M USD | 0 | -$0.08 -0.08 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.28 USD |
0
|
$3.08M 3.37M USD | $28 30.61 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.08M 3.37M USD | 0 | -$2 -2.1 USD | |
| Onconetix, Inc. J4T.F | $0.1199 0.14 USD |
+3.33
|
$3.05M 3.33M USD | $5.3K 5.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.05M 3.33M USD | 0 | -$2.34 -2.5 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.F | $0.4199 0.45 USD |
-0.48
|
$2.84M 3.1M USD | $15 16.4 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.84M 3.1M USD | 0 | -$0.13 -0.1 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
-16
|
$2.74M 3M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.74M 3M USD | 0 | -$0.02 -0.02 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
-14.29
|
$1.93M 2.11M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.2999 0.33 USD |
-7.41
|
$1.91M 2.09M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.91M 2.09M USD | 0 | -$1.54 -1.6 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.9M 2.07M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05999 0.07 USD |
-9.77
|
$1.74M 1.9M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.74M 1.9M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.5 0.54 USD |
-2.35
|
$1.67M 1.83M USD | $50 54.66 USD | $0.5 0.54 USD | $0.52 0.57 USD | $1.67M 1.83M USD | 0 | -$0.5 -0.5 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.51M 1.65M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.06 USD |
-5.67
|
$1.42M 1.55M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.42M 1.55M USD | 0 | -$0.05 -0.05 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0025 0.0027 USD |
0
|
$1.14M 1.24M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.002599 0.0028 USD | $1.14M 1.24M USD | 0 | -$0.03 -0.03 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.01 0.01 USD |
+22.22
|
$1.12M 1.22M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$959.71K 1.05M USD | $2.53K 2.76K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $959.71K 1.05M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.03 USD |
-8.43
|
$758.13K 828.74K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.03 USD | $758.13K 828.74K USD | 0 | -$0.09 -0.09 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$672.36K 734.98K USD | $380 415.39 USD | $0.01 0.01 USD | $0.01 0.01 USD | $672.36K 734.98K USD | 0 | -$0.68 -0.7 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Eurocine Vaccines AB (publ) 8X4.F | $0.001799 0.0019 USD |
0
|
$572.59K 625.92K USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $572.59K 625.92K USD | 0.059 | $0.03 0.03 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.02 0.03 USD |
-0.81
|
$433.03K 473.36K USD | $29K 31.7K USD | $0.02 0.03 USD | $0.02 0.03 USD | $433.03K 473.36K USD | 0 | -$0.17 -0.1 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
-25.64
|
$297.98K 325.73K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $297.98K 325.73K USD | 0 | -$0.01 -0.01 USD | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. P0X.F | $0.02 0.02 USD |
+2.54
|
$134.75K 147.3K USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $134.75K 147.3K USD | 0 | -$200 -218.6 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73K 43.43K USD | 0 | $0 0 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $15.7 17.16 USD |
0
|
$0 0 USD | $140 153.04 USD | $14.4 15.74 USD | $15.7 17.16 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| XOMA Corporation X0M.F | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 24.60 | $0.95 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||