Result Page 2 for Country: China Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (194)
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.62 3.84 USD |
+3.06
|
$4.74B 659.69M USD | $6.38M 886.71K USD | $26.48 3.68 USD | $28.1 3.91 USD | $4.74B 659.69M USD | 22.63 | $1.22 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.59 1.06 USD |
+4.83
|
$4.67B 648.92M USD | $19.17M 2.66M USD | $7.19 1 USD | $7.95 1.11 USD | $4.67B 648.92M USD | 17.65 | $0.43 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.03 2.23 USD |
+0.12
|
$4.64B 644.8M USD | $1.27M 177.28K USD | $15.84 2.2 USD | $16.12 2.24 USD | $4.64B 644.8M USD | 50.09 | $0.32 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.78 2.19 USD |
-1
|
$4.62B 642.59M USD | $16.61M 2.31M USD | $15.59 2.17 USD | $16.04 2.23 USD | $4.62B 642.59M USD | 60.69 | $0.26 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.12 4.47 USD |
-2.34
|
$4.51B 627.75M USD | $2.62M 364.23K USD | $31.88 4.43 USD | $32.83 4.56 USD | $4.51B 627.75M USD | 22.15 | $1.45 0.2 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.16 2.39 USD |
+1.06
|
$4.46B 619.55M USD | $4.92M 684.75K USD | $16.71 2.32 USD | $17.35 2.41 USD | $4.46B 619.55M USD | 0 | -$0.12 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.31 1.02 USD |
-0.95
|
$4.41B 612.89M USD | $7.36M 1.02M USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.41B 612.89M USD | 17.40 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+1.79
|
$4.41B 612.71M USD | $1.42M 197.26K USD | $25.41 3.53 USD | $26.43 3.67 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.34 3.52 USD |
+2.05
|
$4.41B 612.66M USD | $5.14M 714.95K USD | $24.36 3.39 USD | $25.67 3.57 USD | $4.41B 612.66M USD | 70.38 | $0.36 0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.27 5.32 USD |
+0.84
|
$4.28B 594.8M USD | $458.4K 63.74K USD | $37.58 5.23 USD | $38.35 5.33 USD | $4.28B 594.8M USD | 18.85 | $2.03 0.28 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.86 0.26 USD |
-1.59
|
$4.22B 586.65M USD | $10.08M 1.4M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.22B 586.65M USD | 0 | -$0.2 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.51 1.6 USD |
+1.05
|
$4.21B 585.27M USD | $25.97M 3.61M USD | $11.18 1.55 USD | $11.63 1.62 USD | $4.21B 585.27M USD | 67.70 | $0.17 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.92 0.82 USD |
+0.34
|
$4.19B 582.73M USD | $8.15M 1.13M USD | $5.85 0.81 USD | $6 0.83 USD | $4.19B 582.73M USD | 21.92 | $0.27 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.21 0.45 USD |
-0.62
|
$4.17B 579.84M USD | $13.69M 1.9M USD | $3.13 0.44 USD | $3.23 0.45 USD | $4.17B 579.84M USD | 0 | -$0.21 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.4 2.14 USD |
+1.32
|
$4.15B 576.42M USD | $2.78M 386.06K USD | $15.04 2.09 USD | $15.57 2.16 USD | $4.15B 576.42M USD | 110.00 | $0.14 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.84 0.95 USD |
-0.44
|
$4.13B 574.9M USD | $44.81M 6.23M USD | $6.73 0.94 USD | $6.94 0.96 USD | $4.13B 574.9M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35 4.87 USD |
+1.83
|
$4.09B 568.59M USD | $1.8M 250.25K USD | $33.81 4.7 USD | $35.5 4.94 USD | $4.09B 568.59M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.79 1.92 USD |
+0.66
|
$3.99B 555.13M USD | $4.58M 636.8K USD | $13.34 1.85 USD | $13.83 1.92 USD | $3.99B 555.13M USD | 137.90 | $0.1 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.41 3.81 USD |
+8.04
|
$3.98B 553.79M USD | $9.73M 1.35M USD | $25.03 3.48 USD | $27.4 3.81 USD | $3.98B 553.79M USD | 19.30 | $1.42 0.2 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.35 2.97 USD |
-0.84
|
$3.97B 552.62M USD | $2.99M 415.98K USD | $21.22 2.95 USD | $21.72 3.02 USD | $3.97B 552.62M USD | 24.26 | $0.88 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.34 6.72 USD |
+3.53
|
$3.87B 537.71M USD | $8.64M 1.2M USD | $45.85 6.38 USD | $49.1 6.83 USD | $3.87B 537.71M USD | 55.56 | $0.87 0.12 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.65 2.04 USD |
+1.03
|
$3.86B 537.24M USD | $3.96M 551.23K USD | $14.41 2 USD | $14.84 2.06 USD | $3.86B 537.24M USD | 23.25 | $0.63 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.44 0.9 USD |
+0.94
|
$3.82B 530.98M USD | $23.59M 3.28M USD | $6.27 0.87 USD | $6.57 0.91 USD | $3.82B 530.98M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.78 1.22 USD |
-0.79
|
$3.75B 521.05M USD | $19.44M 2.7M USD | $8.73 1.21 USD | $9.17 1.28 USD | $3.75B 521.05M USD | 51.64 | $0.17 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.74 0.66 USD |
+0.21
|
$3.73B 519.21M USD | $7.65M 1.06M USD | $4.64 0.65 USD | $4.85 0.67 USD | $3.73B 519.21M USD | 0 | -$0.42 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.21 2.39 USD |
+0.23
|
$3.66B 509.3M USD | $2.63M 366.13K USD | $16.9 2.35 USD | $17.38 2.42 USD | $3.66B 509.3M USD | 30.73 | $0.56 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.65 3.57 USD |
+0.16
|
$3.64B 506.48M USD | $4.26M 592.52K USD | $25.02 3.48 USD | $25.86 3.6 USD | $3.64B 506.48M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.53 0.77 USD |
-0.72
|
$3.6B 500.98M USD | $9.82M 1.37M USD | $5.5 0.76 USD | $5.62 0.78 USD | $3.6B 500.98M USD | 276.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.19 3.5 USD |
-0.75
|
$3.59B 499.07M USD | $10.56M 1.47M USD | $24.88 3.46 USD | $26.09 3.63 USD | $3.59B 499.07M USD | 179.92 | $0.14 0.02 USD | |
| Beken Corporation 603068.SS | $23.84 3.31 USD |
-2.01
|
$3.59B 498.63M USD | $8.05M 1.12M USD | $23.54 3.27 USD | $24.58 3.42 USD | $3.59B 498.63M USD | 0 | -$0.38 -0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.65 3.01 USD |
-0.73
|
$3.56B 494.71M USD | $1.89M 263.39K USD | $21.35 2.97 USD | $21.87 3.04 USD | $3.56B 494.71M USD | 240.55 | $0.09 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.85 1.51 USD |
+1.4
|
$3.54B 492.3M USD | $15.99M 2.22M USD | $10.64 1.48 USD | $11.06 1.54 USD | $3.54B 492.3M USD | 90.41 | $0.12 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.4 4.09 USD |
+0.72
|
$3.53B 490.55M USD | $5.23M 726.87K USD | $28.44 3.95 USD | $29.65 4.12 USD | $3.53B 490.55M USD | 30.62 | $0.96 0.13 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.5 0.76 USD |
+1.29
|
$3.47B 482.27M USD | $16.55M 2.3M USD | $5.36 0.75 USD | $5.57 0.77 USD | $3.47B 482.27M USD | 36.66 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.4 4.37 USD |
+4.25
|
$3.46B 480.54M USD | $2.3M 320.23K USD | $29.82 4.15 USD | $31.6 4.39 USD | $3.46B 480.54M USD | 0 | -$0.74 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.26 2.96 USD |
+1.33
|
$3.42B 475.58M USD | $2.45M 340.23K USD | $20.9 2.91 USD | $21.41 2.98 USD | $3.42B 475.58M USD | 23.88 | $0.89 0.12 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.92 1.1 USD |
-5.6
|
$3.32B 461.97M USD | $41.27M 5.74M USD | $7.86 1.09 USD | $8.24 1.15 USD | $3.32B 461.97M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.08
|
$3.27B 454M USD | $1.19M 165.09K USD | $12.08 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 7.61 | $1.61 0.22 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.72 1.63 USD |
+1.47
|
$3.2B 444.48M USD | $3.03M 421.5K USD | $11.45 1.59 USD | $11.76 1.64 USD | $3.2B 444.48M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.92 1.94 USD |
+1.02
|
$3.17B 440.51M USD | $6.03M 838.67K USD | $13.62 1.89 USD | $14.17 1.97 USD | $3.17B 440.51M USD | 38.66 | $0.36 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.85 1.09 USD |
+0.9
|
$3.15B 438.05M USD | $3.54M 492.5K USD | $7.55 1.05 USD | $7.95 1.11 USD | $3.15B 438.05M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.07 0.57 USD |
0
|
$3.13B 435.3M USD | $1.31M 181.6K USD | $4.04 0.56 USD | $4.08 0.57 USD | $3.13B 435.3M USD | 27.13 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.69 4.27 USD |
+1.32
|
$3.07B 427.15M USD | $712.99K 99.14K USD | $29.89 4.16 USD | $30.96 4.3 USD | $3.07B 427.15M USD | 26.92 | $1.14 0.16 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $31.98 4.45 USD |
+2.6
|
$3.07B 426.59M USD | $1.94M 269.36K USD | $30.61 4.26 USD | $32.09 4.46 USD | $3.07B 426.59M USD | 54.20 | $0.59 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.38 1.03 USD |
+1.79
|
$3.06B 425.53M USD | $33.37M 4.64M USD | $7.09 0.99 USD | $7.5 1.04 USD | $3.06B 425.53M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.61 3.98 USD |
+6.16
|
$3.05B 424.38M USD | $18.15M 2.52M USD | $26.4 3.67 USD | $29 4.03 USD | $3.05B 424.38M USD | 75.28 | $0.38 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $37.49 5.21 USD |
+5.04
|
$3.02B 420.51M USD | $3.45M 479.75K USD | $34.79 4.84 USD | $39.73 5.52 USD | $3.02B 420.51M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $22.82 3.17 USD |
+19.98
|
$2.92B 406.14M USD | $25.18M 3.5M USD | $18.08 2.51 USD | $22.82 3.17 USD | $2.92B 406.14M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.89 0.4 USD |
-0.69
|
$2.91B 404.52M USD | $5.72M 795.76K USD | $2.86 0.4 USD | $2.92 0.41 USD | $2.91B 404.52M USD | 4.44 | $0.65 0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.6 0.92 USD |
-1.05
|
$2.91B 404.23M USD | $7.23M 1M USD | $6.58 0.91 USD | $6.7 0.93 USD | $2.91B 404.23M USD | 0 | -$0.43 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.87 1.79 USD |
+0.16
|
$2.87B 398.42M USD | $2.12M 294.45K USD | $12.69 1.76 USD | $13.15 1.83 USD | $2.87B 398.42M USD | 0 | -$1.47 -0.2 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $33.22 4.62 USD |
+0.21
|
$2.78B 387.09M USD | $594.27K 82.63K USD | $32.54 4.52 USD | $33.77 4.7 USD | $2.78B 387.09M USD | 23.89 | $1.39 0.19 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.43 0.76 USD |
-1.27
|
$2.76B 383.52M USD | $6.61M 919.43K USD | $5.41 0.75 USD | $5.66 0.79 USD | $2.76B 383.52M USD | 20.88 | $0.26 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.68 1.07 USD |
+0.52
|
$2.74B 380.82M USD | $4.39M 610.05K USD | $7.52 1.05 USD | $7.73 1.07 USD | $2.74B 380.82M USD | 40.42 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.43 0.76 USD |
+2.07
|
$2.71B 377.34M USD | $12.19M 1.69M USD | $5.25 0.73 USD | $5.53 0.77 USD | $2.71B 377.34M USD | 49.36 | $0.11 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.99 1.39 USD |
+0.1
|
$2.69B 373.6M USD | $11.4M 1.58M USD | $9.66 1.34 USD | $10.1 1.4 USD | $2.69B 373.6M USD | 29.38 | $0.34 0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.04 0.7 USD |
-0.98
|
$2.67B 370.64M USD | $5.35M 743.55K USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.67B 370.64M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.48 4.79 USD |
+5.35
|
$2.67B 370.58M USD | $5.46M 759.22K USD | $32.01 4.45 USD | $34.5 4.8 USD | $2.67B 370.58M USD | 689.60 | $0.05 0.006 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.86 1.23 USD |
-1.34
|
$2.65B 368.16M USD | $5.22M 726.2K USD | $8.74 1.22 USD | $9.11 1.27 USD | $2.65B 368.16M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.22 2.67 USD |
+0.63
|
$2.58B 359.39M USD | $3.06M 425.07K USD | $18.68 2.6 USD | $19.4 2.7 USD | $2.58B 359.39M USD | 24.02 | $0.8 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.74 0.52 USD |
-0.53
|
$2.57B 357.35M USD | $10.6M 1.47M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.57B 357.35M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16 2.22 USD |
+1.2
|
$2.56B 355.95M USD | $1.27M 176.65K USD | $15.63 2.17 USD | $16.08 2.24 USD | $2.56B 355.95M USD | 55.17 | $0.29 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.43 2.28 USD |
+0.86
|
$2.49B 346.12M USD | $1.61M 223.41K USD | $16.12 2.24 USD | $16.6 2.31 USD | $2.49B 346.12M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.84 1.23 USD |
+0.23
|
$2.48B 345.15M USD | $18.71M 2.6M USD | $8.51 1.18 USD | $8.94 1.24 USD | $2.48B 345.15M USD | 0 | -$0.46 -0.06 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.34 1.3 USD |
-0.32
|
$2.45B 340.35M USD | $11.09M 1.54M USD | $9.15 1.27 USD | $9.54 1.33 USD | $2.45B 340.35M USD | 22.78 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.2 2.25 USD |
-1.64
|
$2.4B 333.73M USD | $1.06M 147.73K USD | $16.2 2.25 USD | $16.77 2.33 USD | $2.4B 333.73M USD | 34.46 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.28 1.29 USD |
-0.43
|
$2.28B 317.43M USD | $1.68M 233.87K USD | $9.26 1.29 USD | $9.4 1.31 USD | $2.28B 317.43M USD | 44.19 | $0.21 0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.06 1.12 USD |
+1.13
|
$2.28B 316.86M USD | $3.45M 479.71K USD | $7.87 1.09 USD | $8.19 1.14 USD | $2.28B 316.86M USD | 36.63 | $0.22 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.46 2.71 USD |
+0.62
|
$2.15B 298.5M USD | $1.27M 177.22K USD | $19.05 2.65 USD | $19.58 2.72 USD | $2.15B 298.5M USD | 194.59 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.71 3.71 USD |
-0.41
|
$2.14B 297.14M USD | $1.03M 143.17K USD | $26.52 3.69 USD | $26.98 3.75 USD | $2.14B 297.14M USD | 23.42 | $1.14 0.16 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.21 0.28 USD |
0
|
$2.29B 292.55M USD | $35K 4.48K USD | $2.18 0.28 USD | $2.22 0.28 USD | $2.29B 292.55M USD | 44.20 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.33 1.44 USD |
-0.29
|
$2.08B 288.65M USD | $2.12M 294.59K USD | $10.29 1.43 USD | $10.49 1.46 USD | $2.08B 288.65M USD | 258.25 | $0.04 0.005 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
-0.48
|
$2.04B 283.58M USD | $5.94M 825.77K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.11 2.24 USD |
+1.77
|
$1.93B 268.8M USD | $3.34M 464.76K USD | $15.46 2.15 USD | $16.5 2.29 USD | $1.93B 268.8M USD | 0 | -$1.06 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.7 1.49 USD |
+0.66
|
$1.93B 267.8M USD | $1.74M 241.7K USD | $10.44 1.45 USD | $10.85 1.51 USD | $1.93B 267.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.02 0.98 USD |
+1.3
|
$1.86B 259.27M USD | $5.99M 832.38K USD | $6.81 0.95 USD | $7.1 0.99 USD | $1.86B 259.27M USD | 0 | -$0.94 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.5 1.32 USD |
-0.31
|
$1.82B 253.22M USD | $1.64M 227.75K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.82B 253.22M USD | 67.85 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.86 1.37 USD |
-0.3
|
$1.8B 250.85M USD | $3.7M 514.03K USD | $9.7 1.35 USD | $9.98 1.39 USD | $1.8B 250.85M USD | 98.59 | $0.1 0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.27 1.98 USD |
-1.31
|
$1.75B 243.8M USD | $1.19M 165.32K USD | $14.12 1.96 USD | $14.44 2.01 USD | $1.75B 243.8M USD | 79.27 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.92 2.21 USD |
-2.57
|
$1.73B 241.05M USD | $1.28M 178.2K USD | $15.91 2.21 USD | $16.4 2.28 USD | $1.73B 241.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.93 0.96 USD |
+10
|
$1.69B 234.57M USD | $55.82M 7.76M USD | $6.1 0.85 USD | $6.93 0.96 USD | $1.69B 234.57M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.4 1.45 USD |
+3.28
|
$1.62B 225.58M USD | $3.68M 511.64K USD | $9.93 1.38 USD | $10.5 1.46 USD | $1.62B 225.58M USD | 103.99 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.76 1.5 USD |
+10.02
|
$1.62B 224.95M USD | $3M 417.3K USD | $9.71 1.35 USD | $10.76 1.5 USD | $1.62B 224.95M USD | 71.73 | $0.15 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.61 0.36 USD |
-2.25
|
$1.53B 212.34M USD | $6.88M 956.75K USD | $2.61 0.36 USD | $2.69 0.37 USD | $1.53B 212.34M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.18 2.11 USD |
-0.85
|
$1.52B 211.07M USD | $559.66K 77.82K USD | $14.87 2.07 USD | $15.5 2.16 USD | $1.52B 211.07M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.2 1.42 USD |
+3.35
|
$1.36B 189.18M USD | $9.26M 1.29M USD | $9.62 1.34 USD | $10.33 1.44 USD | $1.36B 189.18M USD | 255.00 | $0.04 0.005 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.16 1 USD |
-1.51
|
$1.29B 179.2M USD | $2.65M 368.02K USD | $7.12 0.99 USD | $7.28 1.01 USD | $1.29B 179.2M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $10.95 1.52 USD |
-2.06
|
$1.28B 178.14M USD | $7.03M 976.96K USD | $10.5 1.46 USD | $11.35 1.58 USD | $1.28B 178.14M USD | 136.87 | $0.08 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.79 0.25 USD |
-2.19
|
$1.14B 157.93M USD | $14.84M 2.06M USD | $1.77 0.25 USD | $1.83 0.25 USD | $1.14B 157.93M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.22 0.45 USD |
-4.17
|
$902.42M 125.48M USD | $2.35M 326.08K USD | $3.19 0.44 USD | $3.4 0.47 USD | $902.42M 125.48M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.52 0.07 USD |
-5.45
|
$484.45M 67.36M USD | $405.3K 56.35K USD | $0.55 0.08 USD | $0.55 0.08 USD | $484.45M 67.36M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.07 0.29 USD |
-1.43
|
$476.1M 66.2M USD | $6.3M 875.35K USD | $2.04 0.28 USD | $2.13 0.3 USD | $476.1M 66.2M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.32 0.04 USD |
+3.23
|
$66.94M 9.31M USD | $15.98M 2.22M USD | $0.2999 0.04 USD | $0.34 0.05 USD | $66.94M 9.31M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}