Country: China Exchange: Shenzhen Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $30.44 4.23 USD |
-1.49
|
$72.87B 10.13B USD | $15.55M 2.16M USD | $30.31 4.21 USD | $30.89 4.3 USD | $72.87B 10.13B USD | 9.72 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.53 1.05 USD |
+1.76
|
$50.04B 6.96B USD | $54.71M 7.61M USD | $7.36 1.02 USD | $7.56 1.05 USD | $50.04B 6.96B USD | 26.89 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.2 4.62 USD |
+0.12
|
$36.99B 5.14B USD | $3.36M 466.59K USD | $32.45 4.51 USD | $33.3 4.63 USD | $36.99B 5.14B USD | 103.75 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.13 2.8 USD |
-2.99
|
$32.5B 4.52B USD | $21.84M 3.04M USD | $19.78 2.75 USD | $20.83 2.9 USD | $32.5B 4.52B USD | 23.96 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.09 2.38 USD |
+0.18
|
$31.25B 4.35B USD | $11.16M 1.55M USD | $16.93 2.35 USD | $17.25 2.4 USD | $31.25B 4.35B USD | 22.48 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.08 10.44 USD |
-1.87
|
$26.99B 3.75B USD | $4.38M 609.45K USD | $74.31 10.33 USD | $76.01 10.57 USD | $26.99B 3.75B USD | 14.16 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $51.4 7.15 USD |
-1.65
|
$21.77B 3.03B USD | $2.5M 348.03K USD | $51 7.09 USD | $52.45 7.29 USD | $21.77B 3.03B USD | 27.93 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $28.06 3.9 USD |
-5.01
|
$20.56B 2.86B USD | $16.28M 2.26M USD | $27.95 3.89 USD | $29.7 4.13 USD | $20.56B 2.86B USD | 30.17 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $31.99 4.45 USD |
-0.74
|
$16.13B 2.24B USD | $4.9M 680.63K USD | $31.53 4.38 USD | $32.26 4.49 USD | $16.13B 2.24B USD | 74.39 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.06 1.26 USD |
-0.11
|
$15.19B 2.11B USD | $20.33M 2.83M USD | $8.88 1.23 USD | $9.1 1.27 USD | $15.19B 2.11B USD | 17.09 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $54.6 7.59 USD |
-0.8
|
$14.36B 2B USD | $5.9M 820.14K USD | $54.18 7.53 USD | $55.55 7.72 USD | $14.36B 2B USD | 109.20 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.05 3.62 USD |
-0.53
|
$12.67B 1.76B USD | $4.89M 680.11K USD | $25.61 3.56 USD | $26.3 3.66 USD | $12.67B 1.76B USD | 30.29 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.42 2.14 USD |
+0.98
|
$10.82B 1.5B USD | $13.76M 1.91M USD | $15 2.09 USD | $15.55 2.16 USD | $10.82B 1.5B USD | 25.27 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.33 2.83 USD |
-0.25
|
$10.78B 1.5B USD | $1.06M 147.92K USD | $20.14 2.8 USD | $20.43 2.84 USD | $10.78B 1.5B USD | 18.31 | $1.11 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.85 1.09 USD |
-0.13
|
$9.54B 1.33B USD | $17.35M 2.41M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.54B 1.33B USD | 24.53 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.91 1.38 USD |
+1.12
|
$9.11B 1.27B USD | $11.39M 1.58M USD | $9.72 1.35 USD | $9.95 1.38 USD | $9.11B 1.27B USD | 0 | -$1.42 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.64 0.78 USD |
-4.08
|
$7.92B 1.1B USD | $32.45M 4.51M USD | $5.55 0.77 USD | $5.87 0.82 USD | $7.92B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $61.08 8.49 USD |
-1.61
|
$7.89B 1.1B USD | $1.79M 249.4K USD | $59.98 8.34 USD | $61.97 8.62 USD | $7.89B 1.1B USD | 35.92 | $1.7 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.91 1.8 USD |
-0.15
|
$7.59B 1.05B USD | $1.8M 249.74K USD | $12.78 1.78 USD | $12.95 1.8 USD | $7.59B 1.05B USD | 21.51 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.92 7.78 USD |
+0.94
|
$7.53B 1.05B USD | $1.56M 217.02K USD | $54.4 7.56 USD | $55.66 7.74 USD | $7.53B 1.05B USD | 13.50 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.04 1.4 USD |
-2.14
|
$5.52B 767.8M USD | $12.01M 1.67M USD | $9.91 1.38 USD | $10.33 1.44 USD | $5.52B 767.8M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.54 5.22 USD |
-3.07
|
$4.5B 626.36M USD | $1.71M 238.33K USD | $37.17 5.17 USD | $38.65 5.37 USD | $4.5B 626.36M USD | 32.36 | $1.16 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.18 3.08 USD |
+0.68
|
$3.99B 555.12M USD | $2.58M 358.06K USD | $21.62 3.01 USD | $22.4 3.11 USD | $3.99B 555.12M USD | 22.63 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.11 2.1 USD |
+2.51
|
$3.98B 553.59M USD | $1.44M 200.67K USD | $14.52 2.02 USD | $15.14 2.11 USD | $3.98B 553.59M USD | 44.44 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.99 2.78 USD |
-0.99
|
$3.83B 532.47M USD | $717.52K 99.77K USD | $19.89 2.77 USD | $20.34 2.83 USD | $3.83B 532.47M USD | 19.98 | $1 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.46 0.9 USD |
0
|
$3.17B 440.2M USD | $8.08M 1.12M USD | $6.36 0.88 USD | $6.55 0.91 USD | $3.17B 440.2M USD | 129.19 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.96 0.83 USD |
-0.5
|
$2.85B 395.93M USD | $2.47M 342.89K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.85B 395.93M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.79 1.08 USD |
-0.26
|
$2.75B 382.92M USD | $5.48M 761.86K USD | $7.67 1.07 USD | $7.88 1.1 USD | $2.75B 382.92M USD | 0 | -$1.13 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.08 0.98 USD |
-2.88
|
$2.71B 376.25M USD | $10.25M 1.42M USD | $7 0.97 USD | $7.48 1.04 USD | $2.71B 376.25M USD | 88.50 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.39 0.89 USD |
-2.59
|
$2.56B 356.16M USD | $3.27M 454.14K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.56B 356.16M USD | 0 | -$0.41 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.48 1.32 USD |
+0.32
|
$2.51B 349.51M USD | $3.2M 444.59K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.51B 349.51M USD | 105.33 | $0.09 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.5 3.82 USD |
-0.87
|
$2.38B 331.39M USD | $409.35K 56.92K USD | $27.3 3.8 USD | $27.78 3.86 USD | $2.38B 331.39M USD | 83.33 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.35 1.72 USD |
-0.72
|
$2.34B 325.75M USD | $1.44M 199.54K USD | $12.2 1.7 USD | $12.38 1.72 USD | $2.34B 325.75M USD | 68.61 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
-3.04
|
$2.31B 321.67M USD | $9.1M 1.27M USD | $6.95 0.97 USD | $7.23 1.01 USD | $2.31B 321.67M USD | 0 | -$0.09 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.85 2.06 USD |
-1
|
$2.31B 320.9M USD | $939.9K 130.69K USD | $14.8 2.06 USD | $15.17 2.11 USD | $2.31B 320.9M USD | 0 | -$1.57 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.35 0.47 USD |
0
|
$2.22B 308.02M USD | $5.76M 800.91K USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.22B 308.02M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.36 0.61 USD |
-1.36
|
$2.18B 302.98M USD | $4.07M 565.49K USD | $4.3 0.6 USD | $4.43 0.62 USD | $2.18B 302.98M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.04 2.09 USD |
-1.38
|
$2.18B 302.79M USD | $782.04K 108.74K USD | $14.86 2.07 USD | $15.25 2.12 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.74 0.8 USD |
-0.69
|
$2.12B 295.11M USD | $3.47M 482.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.12B 295.11M USD | 35.87 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.04 0.28 USD |
0
|
$2.1B 292.03M USD | $5.5M 764.34K USD | $2.01 0.28 USD | $2.06 0.29 USD | $2.1B 292.03M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.11 1.27 USD |
+0.33
|
$2.09B 290.59M USD | $3.56M 494.94K USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.09B 290.59M USD | 31.41 | $0.29 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.28 0.87 USD |
-1.72
|
$2.08B 288.98M USD | $2.92M 405.81K USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.08B 288.98M USD | 24.15 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.48 2.43 USD |
-0.63
|
$2.02B 280.18M USD | $2.13M 296.23K USD | $17.25 2.4 USD | $17.6 2.45 USD | $2.02B 280.18M USD | 87.39 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.18 1.42 USD |
-0.78
|
$1.69B 234.81M USD | $2.09M 290.98K USD | $10.01 1.39 USD | $10.26 1.43 USD | $1.69B 234.81M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.14 1.27 USD |
-0.22
|
$1.61B 223.67M USD | $1.54M 214.06K USD | $9.01 1.25 USD | $9.2 1.28 USD | $1.61B 223.67M USD | 228.50 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.39 1.31 USD |
0
|
$1.24B 172.84M USD | $2.38M 331.45K USD | $9.2 1.28 USD | $9.4 1.31 USD | $1.24B 172.84M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.54 0.49 USD |
+1.43
|
$1.13B 156.52M USD | $1.64M 227.84K USD | $3.42 0.48 USD | $3.53 0.49 USD | $1.13B 156.52M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}