DAXSEC.PHA.+HEALTHC.TR Price Chart
Top 5 Gainers in the Last 24 Hours
| SRT3.F | Sartorius Aktiengesellschaft | +1.83% | |
|---|---|---|---|
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | +1.82% | |
| EVT.DE | Evotec SE | +0.72% | |
| AFX.DE | Carl Zeiss Meditec AG | +0.48% | |
| V3V.F | VITA 34 AG | +0.45% |
Top 5 Losers in the Last 24 Hours
| GXI.F | Gerresheimer AG | -5.38% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -4.46% | |
| MOR.DE | MorphoSys AG | -2.37% | |
| VSC.F | 4SC AG | -2.34% | |
| EUZ.DE | Eckert & Ziegler SE | -2.1% |
DAXSEC.PHA.+HEALTHC.TR CXPPX Financial and Trading Overview
| DAXSEC.PHA.+HEALTHC.TR Index Price | 3623.3 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
DAXSEC.PHA.+HEALTHC.TR Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CXPPX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For DAXSEC.PHA.+HEALTHC.TR Index
What is a current CXPPX Index price?
DAXSEC.PHA.+HEALTHC.TR CXPPX Index price today per is 3623.3 EUR.
How to purchase DAXSEC.PHA.+HEALTHC.TR Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXSEC.PHA.+HEALTHC.TR?
The Index symbol or ticker of DAXSEC.PHA.+HEALTHC.TR is CXPPX.
How many components does the DAXSEC.PHA.+HEALTHC.TR index contain?
DAXSEC.PHA.+HEALTHC.TR index contain 29 components.
What country does the DAXSEC.PHA.+HEALTHC.TR index belong to?
DAXSEC.PHA.+HEALTHC.TR index refers to the Germany.
What exchange does the DAXSEC.PHA.+HEALTHC.TR index belong to?
DAXSEC.PHA.+HEALTHC.TR index refers to the XETRA.
DAXSEC.PHA.+HEALTHC.TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $172 188.02 USD |
-0.17
|
$74.78B 81.75B USD | $294.56K 322K USD | $170.75 186.65 USD | $173.4 189.55 USD | $74.78B 81.75B USD | 27.47 | $6.26 6.84 USD |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD |
| Fresenius SE & Co. KGaA FRE.DE | $29.56 32.31 USD |
-1.24
|
$16.65B 18.2B USD | $1.06M 1.15M USD | $29.3 32.03 USD | $29.97 32.76 USD | $16.65B 18.2B USD | 39.94 | $0.74 0.81 USD |
| Sartorius Aktiengesellschaft SRT3.F | $245.4 268.26 USD |
+1.83
|
$15.05B 16.46B USD | $58 63.4 USD | $240.8 263.23 USD | $245.7 268.58 USD | $15.05B 16.46B USD | 113.61 | $2.16 2.36 USD |
| Sartorius Aktiengesellschaft SRT.F | $193 210.98 USD |
-4.46
|
$15.05B 16.46B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $15.05B 16.46B USD | 89.35 | $2.16 2.36 USD |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $326.57K 356.99K USD | $38.32 41.89 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD |
| Carl Zeiss Meditec AG AFX.DE | $84.35 92.21 USD |
+0.48
|
$7.54B 8.25B USD | $78.02K 85.28K USD | $83.8 91.6 USD | $85.3 93.24 USD | $7.54B 8.25B USD | 28.78 | $2.93 3.2 USD |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.48B 3.81B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.48B 3.81B USD | 28.79 | $3.48 3.8 USD |
| MorphoSys AG MOR.DE | $66 72.15 USD |
-2.37
|
$2.49B 2.72B USD | $9.83K 10.74K USD | $66 72.15 USD | $67.6 73.9 USD | $2.49B 2.72B USD | 0 | -$5.53 -6.04 USD |
| Dermapharm Holding SE DMP.DE | $36.3 39.68 USD |
-0.55
|
$1.97B 2.15B USD | $19.08K 20.86K USD | $36.2 39.57 USD | $36.9 40.34 USD | $1.97B 2.15B USD | 34.57 | $1.05 1.15 USD |
| Evotec SE EVT.DE | $8.4 9.18 USD |
+0.72
|
$1.49B 1.63B USD | $974.25K 1.06M USD | $8.31 9.08 USD | $8.65 9.45 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.33B 1.45B USD | $48 52.47 USD | $40.6 44.38 USD | $41 44.82 USD | $1.33B 1.45B USD | 9.17 | $4.47 4.89 USD |
| Biotest Aktiengesellschaft BIO3.F | $25.7 28.09 USD |
0
|
$1.33B 1.45B USD | $25 27.33 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.33B 1.45B USD | 5.74 | $4.47 4.89 USD |
| Eckert & Ziegler SE EUZ.DE | $44.84 49.02 USD |
-2.1
|
$934.71M 1.02B USD | $76.48K 83.61K USD | $44.7 48.86 USD | $46.18 50.48 USD | $934.71M 1.02B USD | 27.01 | $1.66 1.81 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $51 55.75 USD |
0
|
$906.12M 990.51M USD | $25 27.33 USD | $50.5 55.2 USD | $51 55.75 USD | $906.12M 990.51M USD | 9.56 | $5.33 5.83 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.1 50.39 USD |
-1.5
|
$906.11M 990.5M USD | $2.13K 2.33K USD | $45.3 49.52 USD | $46.5 50.83 USD | $906.11M 990.5M USD | 8.64 | $5.33 5.83 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.5 13.66 USD |
0
|
$836.73M 914.66M USD | $160 174.9 USD | $12.4 13.55 USD | $12.5 13.66 USD | $836.73M 914.66M USD | 19.23 | $0.65 0.71 USD |
| Stratec SE SBS.F | $47.25 51.65 USD |
-1.05
|
$574.37M 627.86M USD | $25 27.33 USD | $47.25 51.65 USD | $47.25 51.65 USD | $574.37M 627.86M USD | 47.25 | $1 1.09 USD |
| Medios AG ILM1.DE | $15.98 17.47 USD |
-1.96
|
$384.7M 420.53M USD | $45.19K 49.39K USD | $15.9 17.38 USD | $16.4 17.93 USD | $384.7M 420.53M USD | 21.02 | $0.76 0.83 USD |
- {{ link.label }} {{link}}