$2.51T
Total marketcap
$94.03B
Total volume
BTC 51.51%     ETH 16.77%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 245.7 EUR 268.58 USD
0
214.02M EUR 233.95M USD 245.7 EUR 268.58 USD 245.7 EUR 268.58 USD 214.02M EUR 233.95M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 11941 EUR 13053.13 USD
+0.15
33.07M EUR 36.15M USD 11927.1 EUR 13037.93 USD 12029.5 EUR 13149.87 USD 33.07M EUR 36.15M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11533.1 EUR 12607.24 USD
+0.15
33.07M EUR 36.15M USD 11519.7 EUR 12592.59 USD 11618.5 EUR 12700.59 USD 33.07M EUR 36.15M USD
IBEX GENDER EQUALITY INDE.MC 9872.1 EUR 10791.54 USD
+0.15
33.07M EUR 36.15M USD 9860.6 EUR 10778.97 USD 9945.2 EUR 10871.45 USD 33.07M EUR 36.15M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 24580.8 EUR 26870.14 USD
-0.38
33.04M EUR 36.12M USD 24576.4 EUR 26865.33 USD 24869.2 EUR 27185.4 USD 33.04M EUR 36.12M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 28393.3 EUR 31037.71 USD
-0.38
33.04M EUR 36.12M USD 28388.1 EUR 31032.03 USD 28726.3 EUR 31401.73 USD 33.04M EUR 36.12M USD
FTSE 4GOOD IBEX INDN.MC 11315 EUR 12368.82 USD
-0.38
33.04M EUR 36.12M USD 11312.9 EUR 12366.53 USD 11447.7 EUR 12513.88 USD 33.04M EUR 36.12M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 37347.2 EUR 40825.54 USD
-0.37
30.05M EUR 32.85M USD 37340 EUR 40817.67 USD 37790.6 EUR 41310.23 USD 30.05M EUR 32.85M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 30632.4 EUR 33485.35 USD
-0.37
30.05M EUR 32.85M USD 30626.4 EUR 33478.79 USD 30996 EUR 33882.82 USD 30.05M EUR 32.85M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 30716.2 EUR 33576.96 USD
-0.37
30.05M EUR 32.85M USD 30710.3 EUR 33570.51 USD 31080.9 EUR 33975.62 USD 30.05M EUR 32.85M USD
IBEX35... APALANCADO NETO X5 INDU.MC 628.8 EUR 687.36 USD
-2
30M EUR 32.79M USD 628.4 EUR 686.93 USD 666.9 EUR 729.01 USD 30M EUR 32.79M USD
IBEX 35... APALANCADO NETO X10 UX.MC 12557.1 EUR 13726.61 USD
-4.02
30M EUR 32.79M USD 12540.9 EUR 13708.9 USD 14110.8 EUR 15425.01 USD 30M EUR 32.79M USD
IBEX 35... APALANCADO X3 INDM.MC 772.9 EUR 844.88 USD
-1.19
30M EUR 32.79M USD 772.6 EUR 844.56 USD 800.8 EUR 875.38 USD 30M EUR 32.79M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 11876.7 EUR 12982.84 USD
-1.18
30M EUR 32.79M USD 11872.3 EUR 12978.03 USD 12304.9 EUR 13450.92 USD 30M EUR 32.79M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5528.9 EUR 6043.83 USD
-0.78
30M EUR 32.79M USD 5527.5 EUR 6042.3 USD 5661.2 EUR 6188.46 USD 30M EUR 32.79M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 32255.2 EUR 35259.29 USD
-0.78
30M EUR 32.79M USD 32247.1 EUR 35250.44 USD 33027.1 EUR 36103.08 USD 30M EUR 32.79M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 25761.6 EUR 28160.91 USD
-0.78
30M EUR 32.79M USD 25755.2 EUR 28153.91 USD 26378.3 EUR 28835.05 USD 30M EUR 32.79M USD
IBEX 35... INVERSO INDK.MC 1634.6 EUR 1786.84 USD
+0.43
30M EUR 32.79M USD 1615.3 EUR 1765.74 USD 1634.8 EUR 1787.06 USD 30M EUR 32.79M USD
IBEX 35... INVERSO X3 INDW.MC 2935.8 EUR 3209.23 USD
+1.23
30M EUR 32.79M USD 2832.6 EUR 3096.41 USD 2936.9 EUR 3210.43 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 272.8 EUR 298.21 USD
-0.47
30M EUR 32.79M USD 272.8 EUR 298.21 USD 277 EUR 302.8 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 153.8 EUR 168.12 USD
-0.26
30M EUR 32.79M USD 153.7 EUR 168.01 USD 155.1 EUR 169.55 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 161.9 EUR 176.98 USD
-0.37
30M EUR 32.79M USD 161.9 EUR 176.98 USD 163.6 EUR 178.84 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 175.6 EUR 191.95 USD
-0.51
30M EUR 32.79M USD 175.6 EUR 191.95 USD 178.3 EUR 194.91 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 261.1 EUR 285.42 USD
-0.38
30M EUR 32.79M USD 261 EUR 285.31 USD 264.4 EUR 289.02 USD 30M EUR 32.79M USD
IBEX 35... INVERSO X5 INDG.MC 94.3 EUR 103.08 USD
+2.06
30M EUR 32.79M USD 88.8 EUR 97.07 USD 94.3 EUR 103.08 USD 30M EUR 32.79M USD
IBEX 35... DOBLE INVERSO INDV.MC 117.2 EUR 128.12 USD
+0.86
30M EUR 32.79M USD 114.4 EUR 125.05 USD 117.2 EUR 128.12 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 175.5 EUR 191.85 USD
-0.45
30M EUR 32.79M USD 175.5 EUR 191.85 USD 177.8 EUR 194.36 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 222.8 EUR 243.55 USD
-0.27
30M EUR 32.79M USD 222.8 EUR 243.55 USD 224.7 EUR 245.63 USD 30M EUR 32.79M USD
IBEX 35... INVERSO X10 GX.MC 29.2 EUR 31.92 USD
+3.91
30M EUR 32.79M USD 25.9 EUR 28.31 USD 29.3 EUR 32.03 USD 30M EUR 32.79M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 238.8 EUR 261.04 USD
-0.33
30M EUR 32.79M USD 238.8 EUR 261.04 USD 241.3 EUR 263.77 USD 30M EUR 32.79M USD
IBEX 35 IBEX 10955.9 EUR 11976.28 USD
-0.33
29.68M EUR 32.45M USD 10949.8 EUR 11969.61 USD 11081.9 EUR 12114.01 USD 39 29.68M EUR 32.45M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13201.3 EUR 14430.8 USD
+0.12
18.8M EUR 20.55M USD 13177.7 EUR 14405.01 USD 13272.2 EUR 14508.31 USD 18.8M EUR 20.55M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 13910.6 EUR 15206.17 USD
+0.12
18.8M EUR 20.55M USD 13885.7 EUR 15178.95 USD 13985.2 EUR 15287.71 USD 18.8M EUR 20.55M USD
IBEX SMALL CAP... INDS.MC 8617.6 EUR 9420.2 USD
+0.12
18.8M EUR 20.55M USD 8602.2 EUR 9403.37 USD 8663.8 EUR 9470.7 USD 18.8M EUR 20.55M USD
IBEX 35... BANCOS INDIB.MC 793 EUR 866.86 USD
-0.1
17.69M EUR 19.33M USD 791.2 EUR 864.89 USD 804.1 EUR 878.99 USD 17.69M EUR 19.33M USD
IBEX TOP DIVIDENDO... INDD.MC 3143.7 EUR 3436.49 USD
-0.12
17.47M EUR 19.1M USD 3141.9 EUR 3434.52 USD 3173.3 EUR 3468.85 USD 17.47M EUR 19.1M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8131.5 EUR 8888.83 USD
-0.12
17.47M EUR 19.1M USD 8126.7 EUR 8883.58 USD 8208.1 EUR 8972.56 USD 17.47M EUR 19.1M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10150.3 EUR 11095.65 USD
-0.12
17.47M EUR 19.1M USD 10144.3 EUR 11089.09 USD 10245.9 EUR 11200.15 USD 17.47M EUR 19.1M USD
INDICE SAN INVERSO X5 INDS5S.MC 5955.2 EUR 6509.84 USD
+1.3
7.27M EUR 7.95M USD 5586 EUR 6106.25 USD 6035.8 EUR 6597.94 USD 7.27M EUR 7.95M USD
INDICE SAN INVERSO X3 S3S.MC 1898.3 EUR 2075.1 USD
+0.8
7.27M EUR 7.95M USD 1827.3 EUR 1997.49 USD 1913.7 EUR 2091.93 USD 7.27M EUR 7.95M USD
INDICE SAN APALANCADO X3 S3L.MC 545 EUR 595.76 USD
-0.89
7.27M EUR 7.95M USD 540.5 EUR 590.84 USD 565.7 EUR 618.39 USD 7.27M EUR 7.95M USD
INDICE SAN APALANCADO X5 S5L.MC 792.9 EUR 866.75 USD
-1.5
7.27M EUR 7.95M USD 781.9 EUR 854.72 USD 843.5 EUR 922.06 USD 7.27M EUR 7.95M USD
IBEX 35... ENERGIA INDIE.MC 1430.4 EUR 1563.62 USD
-0.56
4.15M EUR 4.54M USD 1430.4 EUR 1563.62 USD 1443.8 EUR 1578.27 USD 4.15M EUR 4.54M USD
INDICE TEF INVERSO X3 T3S.MC 183.1 EUR 200.15 USD
-3.17
2.85M EUR 3.11M USD 180.9 EUR 197.75 USD 186.7 EUR 204.09 USD 2.85M EUR 3.11M USD
INDICE TEF INVERSO X5 INDT5S.MC 457.1 EUR 499.67 USD
-5.3
2.85M EUR 3.11M USD 447.7 EUR 489.4 USD 472.4 EUR 516.4 USD 2.85M EUR 3.11M USD
INDICE TEF APALANCADO X3 T3L.MC 297.8 EUR 325.54 USD
+3.08
2.85M EUR 3.11M USD 292.3 EUR 319.52 USD 301.2 EUR 329.25 USD 2.85M EUR 3.11M USD
INDICE TEF APALANCADO X5 T5L.MC 180.6 EUR 197.42 USD
+5.12
2.85M EUR 3.11M USD 175.1 EUR 191.41 USD 183.9 EUR 201.03 USD 2.85M EUR 3.11M USD
IBEX 35... CAPPED INDX.MC 11617.7 EUR 12699.72 USD
+0.45
2.17M EUR 2.37M USD 11612 EUR 12693.48 USD 11617.7 EUR 12699.72 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 10935.3 EUR 11953.76 USD
+0.42
2.17M EUR 2.37M USD 10935.3 EUR 11953.76 USD 10935.3 EUR 11953.76 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 10925 EUR 11942.5 USD
+0.41
2.17M EUR 2.37M USD 10925 EUR 11942.5 USD 10925 EUR 11942.5 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 10791.8 EUR 11796.9 USD
+0.41
2.17M EUR 2.37M USD 10791.8 EUR 11796.9 USD 10791.8 EUR 11796.9 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 10776.2 EUR 11779.84 USD
+0.41
2.17M EUR 2.37M USD 10776.2 EUR 11779.84 USD 10776.2 EUR 11779.84 USD 2.17M EUR 2.37M USD
INDICE BBVA APALANCADO X5 B5L.MC 628 EUR 686.49 USD
-0.13
1.66M EUR 1.81M USD 621 EUR 678.84 USD 681 EUR 744.43 USD 1.66M EUR 1.81M USD
INDICE BBVA APALANCADO X3 B3L.MC 1572.8 EUR 1719.28 USD
-0.06
1.66M EUR 1.81M USD 1562.3 EUR 1707.8 USD 1652.3 EUR 1806.19 USD 1.66M EUR 1.81M USD
INDICE BBVA INVERSO X3 B3S.MC 785.3 EUR 858.44 USD
-0.03
1.66M EUR 1.81M USD 745.6 EUR 815.04 USD 790.5 EUR 864.12 USD 1.66M EUR 1.81M USD
INDICE BBVA INVERSO X5 B5S.MC 3714.7 EUR 4060.67 USD
-0.07
1.66M EUR 1.81M USD 3401.5 EUR 3718.3 USD 3755.9 EUR 4105.71 USD 1.66M EUR 1.81M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16663.8 EUR 18215.78 USD
+0.29
1.07M EUR 1.17M USD 16626.7 EUR 18175.23 USD 16751.3 EUR 18311.43 USD 1.07M EUR 1.17M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18240 EUR 19938.78 USD
+0.29
1.07M EUR 1.17M USD 18199.5 EUR 19894.51 USD 18335.8 EUR 20043.51 USD 1.07M EUR 1.17M USD
IBEX MEDIUM CAP... INDC.MC 14727.5 EUR 16099.15 USD
+0.32
993.99K EUR 1.09M USD 14691.1 EUR 16059.36 USD 14801.2 EUR 16179.71 USD 993.99K EUR 1.09M USD
IBEX 35... CONSTRUCCION INDIC.MC 1965.6 EUR 2148.67 USD
-1.4
891.42K EUR 974.44K USD 1965.4 EUR 2148.45 USD 1999.7 EUR 2185.94 USD 891.42K EUR 974.44K USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1804.4 EUR 1972.45 USD
-0.56
792.55K EUR 866.36K USD 1803 EUR 1970.92 USD 1812.1 EUR 1980.87 USD 792.55K EUR 866.36K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1751 EUR 1914.08 USD
-0.79
628.8K EUR 687.36K USD 1740.3 EUR 1902.38 USD 1768.4 EUR 1933.1 USD 628.8K EUR 687.36K USD
INDICE ITX INVERSO X5 I5S.MC 2957.9 EUR 3233.38 USD
-1.37
170.53K EUR 186.41K USD 2794.8 EUR 3055.09 USD 2990.6 EUR 3269.13 USD 170.53K EUR 186.41K USD
INDICE ITX INVERSO X3 I3S.MC 10134.4 EUR 11078.27 USD
-0.81
170.53K EUR 186.41K USD 9801 EUR 10713.82 USD 10201.1 EUR 11151.18 USD 170.53K EUR 186.41K USD
INDICE ITX APALANCADO X3 I3L.MC 9774.4 EUR 10684.74 USD
+0.72
170.53K EUR 186.41K USD 9711 EUR 10615.44 USD 10091.1 EUR 11030.94 USD 170.53K EUR 186.41K USD
INDICE ITX APALANCADO X5 I5L.MC 420 EUR 459.12 USD
+1.18
170.53K EUR 186.41K USD 415.5 EUR 454.2 USD 442.6 EUR 483.82 USD 170.53K EUR 186.41K USD
LATIBEX AS INDB.MC 2149.3 EUR 2349.48 USD
+0.61
1.34K EUR 1.46K USD 2143.1 EUR 2342.7 USD 2149.3 EUR 2349.48 USD 1.34K EUR 1.46K USD
LATIBEX TOP INDT.MC 4920.7 EUR 5378.99 USD
+0.37
730 EUR 798 USD 4913.6 EUR 5371.23 USD 4920.7 EUR 5378.99 USD 730 EUR 798 USD
LATIBEX BRASIL INDL.MC 10290.4 EUR 11248.8 USD
+0.01
728 EUR 796 USD 10269 EUR 11225.4 USD 10290.4 EUR 11248.8 USD 728 EUR 796 USD
IBEX 35... SKEW INDISKEW.MC 3.46 EUR 3.78 USD
0
3.46 EUR 3.78 USD 3.46 EUR 3.78 USD
AIAF 2000... L 5-10 yr INDA510.MC 7536.65 EUR 8238.58 USD
0
7536.65 EUR 8238.58 USD 7536.65 EUR 8238.58 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9885.72 EUR 10806.43 USD
0
9885.72 EUR 10806.43 USD 9885.72 EUR 10806.43 USD
AIAF 2000... INDA200.MC 6371.84 EUR 6965.28 USD
0
6371.84 EUR 6965.28 USD 6371.84 EUR 6965.28 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6111.29 EUR 6680.47 USD
0
6111.29 EUR 6680.47 USD 6111.29 EUR 6680.47 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1644.18 EUR 1797.31 USD
0
1644.18 EUR 1797.31 USD 1644.18 EUR 1797.31 USD
IBEX 35... PUTWRITE INDIPW.MC 1735.23 EUR 1896.84 USD
0
1735.23 EUR 1896.84 USD 1735.23 EUR 1896.84 USD
IBEX 35... BUYWRITE INDIBW.MC 1786.44 EUR 1952.82 USD
0
1786.44 EUR 1952.82 USD 1786.44 EUR 1952.82 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5009.29 EUR 5475.83 USD
0
5009.29 EUR 5475.83 USD 5009.29 EUR 5475.83 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 91.3 EUR 99.8 USD
-0.44
91.3 EUR 99.8 USD 91.3 EUR 99.8 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 78.88 EUR 86.23 USD
+0.24
78.88 EUR 86.23 USD 78.88 EUR 86.23 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.1 EUR 107.24 USD
+0.07
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.3 EUR 108.55 USD
0
99.3 EUR 108.55 USD 99.3 EUR 108.55 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.25 EUR 106.31 USD
-0.01
97.25 EUR 106.31 USD 97.25 EUR 106.31 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.12 EUR 108.35 USD
+0.05
99.12 EUR 108.35 USD 99.12 EUR 108.35 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 92.14 EUR 100.72 USD
-0.01
92.14 EUR 100.72 USD 92.14 EUR 100.72 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 766.32 EUR 837.69 USD
0
766.32 EUR 837.69 USD 766.32 EUR 837.69 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 95.94 EUR 104.88 USD
-0.01
95.94 EUR 104.88 USD 95.94 EUR 104.88 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.98 EUR 104.92 USD
-0.06
95.98 EUR 104.92 USD 95.98 EUR 104.92 USD
VIBEX... INDVIBEX.MC 13.54 EUR 14.8 USD
0
13.54 EUR 14.8 USD 13.54 EUR 14.8 USD