Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1343.73 NOK 128.9 USD |
-0.69
|
4.21B NOK 403.85M USD | 1342.25 NOK 128.76 USD | 1359.18 NOK 130.38 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1391.56 NOK 133.49 USD |
-0.61
|
4.21B NOK 403.85M USD | 1390.43 NOK 133.38 USD | 1406.61 NOK 134.93 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 600.13 NOK 57.57 USD |
-0.83
|
3.39B NOK 324.74M USD | 600.03 NOK 57.56 USD | 608.15 NOK 58.34 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1298.51 NOK 124.56 USD |
-0.83
|
3.39B NOK 324.74M USD | 1298.29 NOK 124.54 USD | 1315.87 NOK 126.23 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1243.8 NOK 119.32 USD |
-0.67
|
3.39B NOK 324.74M USD | 1243.54 NOK 119.29 USD | 1258.67 NOK 120.74 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1060.36 NOK 101.72 USD |
-1.36
|
1.02B NOK 97.44M USD | 1060.02 NOK 101.69 USD | 1076.7 NOK 103.29 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 311 NOK 29.83 USD |
-1.08
|
874.6M NOK 83.9M USD | 310.58 NOK 29.79 USD | 314.96 NOK 30.21 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 663.25 NOK 63.62 USD |
+1.45
|
445.31M NOK 42.72M USD | 652.32 NOK 62.58 USD | 666.26 NOK 63.91 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 408.96 NOK 39.23 USD |
-1.72
|
267.06M NOK 25.62M USD | 404.8 NOK 38.83 USD | 417.07 NOK 40.01 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.95 NOK 7 USD |
-1.91
|
108.44M NOK 10.4M USD | 72.86 NOK 6.99 USD | 75.03 NOK 7.2 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 103.46 NOK 9.92 USD |
-2.52
|
50.91M NOK 4.88M USD | 103.44 NOK 9.92 USD | 106.33 NOK 10.2 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4314.54 NOK 413.88 USD |
-0.36
|
25.7M NOK 2.47M USD | 4292.29 NOK 411.75 USD | 4352.32 NOK 417.51 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 768.74 NOK 73.74 USD |
+1.53
|
— — | 747.35 NOK 71.69 USD | 777.36 NOK 74.57 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.19 NOK 2.22 USD |
+1.53
|
— — | 22.55 NOK 2.16 USD | 23.45 NOK 2.25 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.91 NOK 2.39 USD |
+1.55
|
— — | 24.21 NOK 2.32 USD | 25.18 NOK 2.42 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1014.76 NOK 97.34 USD |
-2.03
|
— — | 1014.23 NOK 97.29 USD | 1042.91 NOK 100.04 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 126.33 NOK 12.12 USD |
-2.04
|
— — | 126.28 NOK 12.11 USD | 129.84 NOK 12.46 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 147.85 NOK 14.18 USD |
-2.04
|
— — | 147.78 NOK 14.18 USD | 151.96 NOK 14.58 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1675.88 NOK 160.76 USD |
+1.46
|
— — | 1648.72 NOK 158.16 USD | 1683.71 NOK 161.51 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 100.65 NOK 9.66 USD |
+1.47
|
— — | 98.94 NOK 9.49 USD | 101.12 NOK 9.7 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 49.31 NOK 4.73 USD |
-1.1
|
— — | 49.07 NOK 4.71 USD | 50.23 NOK 4.82 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 48.39 NOK 4.64 USD |
-1.1
|
— — | 48.16 NOK 4.62 USD | 49.3 NOK 4.73 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 397.55 NOK 38.14 USD |
-1.1
|
— — | 395.62 NOK 37.95 USD | 405 NOK 38.85 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 604.72 NOK 58.01 USD |
+1.46
|
— — | 594.75 NOK 57.05 USD | 607.46 NOK 58.27 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 391.39 NOK 37.55 USD |
+1.45
|
— — | 384.94 NOK 36.93 USD | 393.17 NOK 37.72 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 79.74 NOK 7.65 USD |
-0.46
|
— — | 79.64 NOK 7.64 USD | 80.56 NOK 7.73 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 96.86 NOK 9.29 USD |
-0.47
|
— — | 96.76 NOK 9.28 USD | 97.87 NOK 9.39 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1931.65 NOK 185.3 USD |
-0.46
|
— — | 1929.56 NOK 185.1 USD | 1951.63 NOK 187.22 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.42 NOK 9.82 USD |
+1.26
|
— — | 100.96 NOK 9.68 USD | 102.76 NOK 9.86 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3391.2 NOK 325.31 USD |
+1.25
|
— — | 3344.6 NOK 320.84 USD | 3402.56 NOK 326.4 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 112.81 NOK 10.82 USD |
+1.26
|
— — | 111.26 NOK 10.67 USD | 113.18 NOK 10.86 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 499.65 NOK 47.93 USD |
-1.36
|
— — | 499.5 NOK 47.92 USD | 507.35 NOK 48.67 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 999.97 NOK 95.92 USD |
-1.36
|
— — | 999.65 NOK 95.89 USD | 1015.38 NOK 97.4 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4396.3 NOK 421.73 USD |
-0.3
|
— — | 4391.13 NOK 421.23 USD | 4434.88 NOK 425.43 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 3988.51 NOK 382.61 USD |
-0.3
|
— — | 3983.82 NOK 382.16 USD | 4023.51 NOK 385.97 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2950.42 NOK 283.03 USD |
-0.3
|
— — | 2946.95 NOK 282.69 USD | 2976.31 NOK 285.51 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 164.57 NOK 15.79 USD |
+0.13
|
— — | 163.3 NOK 15.67 USD | 165.47 NOK 15.87 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 96.93 NOK 9.3 USD |
+0.12
|
— — | 96.18 NOK 9.23 USD | 97.46 NOK 9.35 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 88.47 NOK 8.49 USD |
+0.12
|
— — | 87.79 NOK 8.42 USD | 88.95 NOK 8.53 USD | — - | — — |
| OBX Technology PR OTECP.OL | 110.14 NOK 10.57 USD |
-2.55
|
— — | 110.14 NOK 10.57 USD | 112.84 NOK 10.82 USD | — - | — — |
| OBX Technology GR OTECG.OL | 452.62 NOK 43.42 USD |
-2.55
|
— — | 452.62 NOK 43.42 USD | 463.73 NOK 44.48 USD | — - | — — |
| OBX Technology NR OTECN.OL | 114.49 NOK 10.98 USD |
-2.55
|
— — | 114.49 NOK 10.98 USD | 117.3 NOK 11.25 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 84.79 NOK 8.13 USD |
-2.52
|
— — | 84.77 NOK 8.13 USD | 87.13 NOK 8.36 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3292.14 NOK 315.81 USD |
-0.72
|
— — | 3286.54 NOK 315.27 USD | 3330.33 NOK 319.47 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2377.37 NOK 228.06 USD |
-0.72
|
— — | 2373.33 NOK 227.67 USD | 2404.94 NOK 230.7 USD | — - | — — |
| OBX ESG OBXES.OL | 3628.3 NOK 348.06 USD |
-0.72
|
— — | 3622.13 NOK 347.46 USD | 3670.38 NOK 352.09 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 31.36 NOK 3.01 USD |
-2.67
|
— — | 31.35 NOK 3.01 USD | 32.23 NOK 3.09 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 201.9 NOK 19.37 USD |
-1.08
|
— — | 201.63 NOK 19.34 USD | 204.47 NOK 19.61 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 289.37 NOK 27.76 USD |
-1.08
|
— — | 288.98 NOK 27.72 USD | 293.05 NOK 28.11 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 582.38 NOK 55.87 USD |
-0.89
|
— — | 581.73 NOK 55.8 USD | 590.35 NOK 56.63 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 66.52 NOK 6.38 USD |
-0.89
|
— — | 66.44 NOK 6.37 USD | 67.43 NOK 6.47 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 65.48 NOK 6.28 USD |
-0.89
|
— — | 65.4 NOK 6.27 USD | 66.37 NOK 6.37 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 494.96 NOK 47.48 USD |
-0.69
|
— — | 494.42 NOK 47.43 USD | 500.65 NOK 48.03 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1132.42 NOK 108.63 USD |
-0.69
|
— — | 1131.17 NOK 108.51 USD | 1145.44 NOK 109.88 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1339.02 NOK 128.45 USD |
-0.85
|
— — | 1339.02 NOK 128.45 USD | 1355.9 NOK 130.07 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 125.14 NOK 12 USD |
-0.85
|
— — | 125.14 NOK 12 USD | 126.72 NOK 12.16 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1182.04 NOK 113.39 USD |
-0.61
|
— — | 1181.08 NOK 113.3 USD | 1194.82 NOK 114.62 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 503.06 NOK 48.26 USD |
-0.61
|
— — | 502.65 NOK 48.22 USD | 508.5 NOK 48.78 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 124.2 NOK 11.91 USD |
-0.65
|
— — | 124.13 NOK 11.91 USD | 125.58 NOK 12.05 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 358.36 NOK 34.38 USD |
-0.65
|
— — | 358.16 NOK 34.36 USD | 362.34 NOK 34.76 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 574.9 NOK 55.15 USD |
-0.66
|
— — | 574.74 NOK 55.13 USD | 581.18 NOK 55.75 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1374.65 NOK 131.87 USD |
-0.66
|
— — | 1374.25 NOK 131.83 USD | 1389.66 NOK 133.31 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1609.64 NOK 154.41 USD |
-0.66
|
— — | 1609.16 NOK 154.36 USD | 1627.21 NOK 156.09 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 129.02 NOK 12.38 USD |
-0.66
|
— — | 128.99 NOK 12.37 USD | 130.56 NOK 12.52 USD | — - | — — |
| OBX Industrials PR OINP.OL | 186.75 NOK 17.91 USD |
-1.89
|
— — | 185.41 NOK 17.79 USD | 190.74 NOK 18.3 USD | — - | — — |
| OBX Industrials GR OING.OL | 1230.11 NOK 118 USD |
-1.89
|
— — | 1221.23 NOK 117.15 USD | 1256.34 NOK 120.52 USD | — - | — — |
| OBX Industrials NR OINN.OL | 221.51 NOK 21.25 USD |
-1.89
|
— — | 219.91 NOK 21.1 USD | 226.23 NOK 21.7 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 149.09 NOK 14.3 USD |
-0.35
|
— — | 148.32 NOK 14.23 USD | 150.4 NOK 14.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 343 NOK 32.9 USD |
-1.74
|
— — | 339.69 NOK 32.59 USD | 350.07 NOK 33.58 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 921.2 NOK 88.37 USD |
-1.74
|
— — | 912.31 NOK 87.52 USD | 940.17 NOK 90.19 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 180.38 NOK 17.3 USD |
-1.72
|
— — | 178.54 NOK 17.13 USD | 183.96 NOK 17.65 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 371.8 NOK 35.67 USD |
-1.72
|
— — | 368.02 NOK 35.3 USD | 379.18 NOK 36.37 USD | — - | — — |
| OBX Financials GR OFING.OL | 3348.13 NOK 321.18 USD |
+0.83
|
— — | 3320.87 NOK 318.56 USD | 3357.28 NOK 322.06 USD | — - | — — |
| OBX Financials NR OFINN.OL | 151.03 NOK 14.49 USD |
+0.83
|
— — | 149.8 NOK 14.37 USD | 151.45 NOK 14.53 USD | — - | — — |
| OBX Financials PR OFINP.OL | 127.17 NOK 12.2 USD |
+0.82
|
— — | 126.14 NOK 12.1 USD | 127.5 NOK 12.23 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4081.2 NOK 391.5 USD |
-0.31
|
— — | 4059.04 NOK 389.38 USD | 4111.18 NOK 394.38 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 147.38 NOK 14.14 USD |
-0.3
|
— — | 146.58 NOK 14.06 USD | 148.46 NOK 14.24 USD | — - | — — |
| OBX Energy GR OENG.OL | 1438.26 NOK 137.97 USD |
-0.77
|
— — | 1438.26 NOK 137.97 USD | 1457.99 NOK 139.86 USD | — - | — — |
| OBX Energy PR OENP.OL | 189.84 NOK 18.21 USD |
-0.77
|
— — | 189.84 NOK 18.21 USD | 192.44 NOK 18.46 USD | — - | — — |
| OBX Energy NR OENN.OL | 209.03 NOK 20.05 USD |
-0.77
|
— — | 209.03 NOK 20.05 USD | 211.9 NOK 20.33 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 208.71 NOK 20.02 USD |
-0.72
|
— — | 208.71 NOK 20.02 USD | 211.49 NOK 20.29 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 349.58 NOK 33.53 USD |
-0.72
|
— — | 349.58 NOK 33.53 USD | 354.23 NOK 33.98 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 160.24 NOK 15.37 USD |
-1.9
|
— — | 160.04 NOK 15.35 USD | 164.8 NOK 15.81 USD | — - | — — |
- {{ link.label }} {{link}}