Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2777.39 EUR 3036.06 USD |
-1.08
|
— — | 2769.25 EUR 3027.16 USD | 2813.75 EUR 3075.81 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1938.24 EUR 2118.76 USD |
-1.08
|
— — | 1932.56 EUR 2112.55 USD | 1963.62 EUR 2146.5 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1264.16 EUR 1381.9 USD |
-3.38
|
— — | 1256.54 EUR 1373.57 USD | 1302.16 EUR 1423.44 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1030.36 EUR 1126.32 USD |
-3.38
|
— — | 1024.15 EUR 1119.53 USD | 1061.33 EUR 1160.18 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1196.3 EUR 1307.72 USD |
-3.38
|
— — | 1189.09 EUR 1299.84 USD | 1232.27 EUR 1347.04 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2796.45 EUR 3056.9 USD |
+0.65
|
— — | 2796.45 EUR 3056.9 USD | 2796.45 EUR 3056.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3510.46 EUR 3837.41 USD |
+0.65
|
— — | 3510.46 EUR 3837.41 USD | 3510.46 EUR 3837.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1358.26 EUR 1484.76 USD |
+0.61
|
— — | 1358.26 EUR 1484.76 USD | 1358.26 EUR 1484.76 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 884.59 EUR 966.98 USD |
-3.39
|
— — | 879.26 EUR 961.15 USD | 911.19 EUR 996.05 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1163.73 EUR 1272.11 USD |
+0.64
|
— — | 1163.73 EUR 1272.11 USD | 1163.73 EUR 1272.11 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1477.49 EUR 1615.1 USD |
+0.64
|
— — | 1477.49 EUR 1615.1 USD | 1477.49 EUR 1615.1 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2547.92 EUR 2785.22 USD |
-2.13
|
— — | 2534.87 EUR 2770.96 USD | 2599.8 EUR 2841.93 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1551.76 EUR 1696.28 USD |
-2.15
|
— — | 1543.82 EUR 1687.6 USD | 1583.36 EUR 1730.83 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3003.34 EUR 3283.06 USD |
-2.13
|
— — | 2987.96 EUR 3266.24 USD | 3064.49 EUR 3349.9 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1672.93 EUR 1828.74 USD |
-1.68
|
— — | 1665.87 EUR 1821.02 USD | 1701.45 EUR 1859.91 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3167.19 EUR 3462.17 USD |
-1.68
|
— — | 3153.82 EUR 3447.55 USD | 3221.19 EUR 3521.2 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2707.12 EUR 2959.25 USD |
-1.68
|
— — | 2695.7 EUR 2946.76 USD | 2753.28 EUR 3009.71 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1334.8 EUR 1459.12 USD |
-2.14
|
— — | 1327.97 EUR 1451.65 USD | 1361.98 EUR 1488.83 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1109.65 EUR 1213 USD |
-2.14
|
— — | 1103.97 EUR 1206.79 USD | 1132.25 EUR 1237.7 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1011.73 EUR 1105.96 USD |
-2.14
|
— — | 1006.55 EUR 1100.3 USD | 1032.34 EUR 1128.49 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2611.85 EUR 2855.1 USD |
-1.85
|
— — | 2600.99 EUR 2843.23 USD | 2661.42 EUR 2909.29 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2267.48 EUR 2478.66 USD |
-1.85
|
— — | 2258.05 EUR 2468.35 USD | 2310.51 EUR 2525.7 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1515.32 EUR 1656.45 USD |
-1.85
|
— — | 1509.02 EUR 1649.56 USD | 1544.08 EUR 1687.89 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1075.01 EUR 1175.13 USD |
-1.69
|
— — | 1070.47 EUR 1170.17 USD | 1093.34 EUR 1195.17 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1684.4 EUR 1841.28 USD |
-1.59
|
— — | 1677.13 EUR 1833.33 USD | 1711.35 EUR 1870.74 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2694.56 EUR 2945.52 USD |
-1.59
|
— — | 2682.92 EUR 2932.79 USD | 2737.67 EUR 2992.64 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3142.03 EUR 3434.66 USD |
-1.59
|
— — | 3128.46 EUR 3419.83 USD | 3192.31 EUR 3489.63 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1933.19 EUR 2113.24 USD |
-1.55
|
— — | 1924.01 EUR 2103.2 USD | 1965.75 EUR 2148.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3085.08 EUR 3372.41 USD |
-1.55
|
— — | 3070.2 EUR 3356.14 USD | 3136.59 EUR 3428.72 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2762.73 EUR 3020.04 USD |
-1.55
|
— — | 2749.41 EUR 3005.48 USD | 2808.86 EUR 3070.46 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 984.69 EUR 1076.4 USD |
-1.87
|
— — | 980.59 EUR 1071.92 USD | 1003.38 EUR 1096.83 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.1 USD — |
-2.85
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1070.01 EUR 1169.67 USD |
-1.6
|
— — | 1065.39 EUR 1164.62 USD | 1087.14 EUR 1188.39 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6497.4 EUR 7102.54 USD |
-1.83
|
— — | 6470.62 EUR 7073.26 USD | 6626.25 EUR 7243.39 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1355.36 EUR 1481.59 USD |
-1.57
|
— — | 1348.82 EUR 1474.44 USD | 1377.99 EUR 1506.33 USD | — - | — — |
| AEX Financials NLFIN.AS | 688.94 EUR 753.1 USD |
-1.25
|
— — | 681.99 EUR 745.51 USD | 697.84 EUR 762.83 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1449.92 EUR 1584.96 USD |
-1.08
|
— — | 1435.32 EUR 1569 USD | 1468.63 EUR 1605.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3490.88 EUR 3816 USD |
+0.64
|
— — | 3490.88 EUR 3816 USD | 3490.88 EUR 3816 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2032.83 EUR 2222.16 USD |
-0.68
|
— — | 2027.59 EUR 2216.43 USD | 2057.42 EUR 2249.04 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.34 EUR 1198.45 USD |
-0.71
|
— — | 1093.51 EUR 1195.35 USD | 1109.6 EUR 1212.94 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1895.78 EUR 2072.34 USD |
-0.68
|
— — | 1890.9 EUR 2067.01 USD | 1918.71 EUR 2097.41 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1331.07 EUR 1455.04 USD |
-1.67
|
— — | 1325.66 EUR 1449.13 USD | 1352.97 EUR 1478.98 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1736.71 EUR 1898.46 USD |
-1.67
|
— — | 1729.66 EUR 1890.75 USD | 1765.28 EUR 1929.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1631.78 EUR 1783.76 USD |
-1.67
|
— — | 1625.16 EUR 1776.52 USD | 1658.63 EUR 1813.11 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1469.07 EUR 1605.89 USD |
+0.62
|
— — | 1469.07 EUR 1605.89 USD | 1469.07 EUR 1605.89 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1101.25 EUR 1203.82 USD |
-1.69
|
— — | 1096.78 EUR 1198.93 USD | 1119.37 EUR 1223.62 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1428.48 EUR 1561.52 USD |
-1.66
|
— — | 1422.03 EUR 1554.47 USD | 1452.92 EUR 1588.24 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1683.79 EUR 1840.61 USD |
-1.66
|
— — | 1676.19 EUR 1832.3 USD | 1712.6 EUR 1872.1 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 2965.26 EUR 3241.43 USD |
-1.73
|
— — | 2953.78 EUR 3228.88 USD | 3020.28 EUR 3301.57 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1772.97 EUR 1938.1 USD |
-1.66
|
— — | 1764.96 EUR 1929.34 USD | 1803.3 EUR 1971.25 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2546.22 EUR 2783.36 USD |
-1.73
|
— — | 2536.36 EUR 2772.58 USD | 2593.47 EUR 2835.01 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3421.98 USD — |
-1.64
|
— — | 3362.65 USD — | 3529.05 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1570.76 EUR 1717.05 USD |
-1.74
|
— — | 1564.68 EUR 1710.41 USD | 1599.91 EUR 1748.92 USD | — - | — — |
| AEX GR AEXGR.AS | 3564.32 EUR 3896.28 USD |
-0.61
|
— — | 3553.99 EUR 3884.99 USD | 3605.73 EUR 3941.55 USD | — - | — — |
| AEX NR AEXNR.AS | 3070.72 EUR 3356.71 USD |
-0.61
|
— — | 3061.82 EUR 3346.98 USD | 3106.4 EUR 3395.71 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1315.84 EUR 1438.39 USD |
-1.67
|
— — | 1309.9 EUR 1431.9 USD | 1338.36 EUR 1463.01 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4912.59 EUR 5370.12 USD |
-0.85
|
— — | 4899.91 EUR 5356.26 USD | 4980.37 EUR 5444.22 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1240.8 EUR 1356.36 USD |
-0.87
|
— — | 1237.59 EUR 1352.85 USD | 1257.92 EUR 1375.08 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 12.27 USD — |
-7.05
|
— — | 12.19 USD — | 13.2 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3545.81 EUR 3876.05 USD |
-1.93
|
— — | 3528.26 EUR 3856.86 USD | 3618.86 EUR 3955.9 USD | — - | — — |
| AEX Industrials NLIN.AS | 2239.05 EUR 2447.58 USD |
-1.93
|
— — | 2227.97 EUR 2435.47 USD | 2285.18 EUR 2498.01 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1826.24 EUR 1996.33 USD |
-2.12
|
— — | 1817.09 EUR 1986.32 USD | 1864.17 EUR 2037.79 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1456.45 EUR 1592.1 USD |
-2.12
|
— — | 1449.15 EUR 1584.12 USD | 1486.7 EUR 1625.16 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1728.34 EUR 1889.31 USD |
-2.12
|
— — | 1719.68 EUR 1879.84 USD | 1764.23 EUR 1928.54 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3191.51 EUR 3488.75 USD |
-0.95
|
— — | 3182.43 EUR 3478.83 USD | 3228.57 EUR 3529.26 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2851.53 EUR 3117.11 USD |
-0.95
|
— — | 2843.42 EUR 3108.24 USD | 2884.65 EUR 3153.31 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1668.77 EUR 1824.19 USD |
-0.95
|
— — | 1664.02 EUR 1819 USD | 1688.15 EUR 1845.38 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1360.79 EUR 1487.53 USD |
-2.13
|
— — | 1353.97 EUR 1480.07 USD | 1389.05 EUR 1518.42 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3604.93 EUR 3940.68 USD |
-1.12
|
— — | 3590.4 EUR 3924.79 USD | 3649.09 EUR 3988.95 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2254.22 EUR 2464.17 USD |
-1.12
|
— — | 2245.13 EUR 2454.23 USD | 2281.83 EUR 2494.35 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3256.24 EUR 3559.51 USD |
-1.12
|
— — | 3243.11 EUR 3545.16 USD | 3296.13 EUR 3603.12 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3058.42 EUR 3343.27 USD |
-2.1
|
— — | 3046.89 EUR 3330.66 USD | 3124.06 EUR 3415.02 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 12.92 USD — |
-3.25
|
— — | 12.92 USD — | 12.92 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1635.01 EUR 1787.29 USD |
-2.1
|
— — | 1628.84 EUR 1780.54 USD | 1670.1 EUR 1825.64 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2628.32 EUR 2873.11 USD |
-2.1
|
— — | 2618.41 EUR 2862.28 USD | 2684.73 EUR 2934.77 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1767.52 EUR 1932.14 USD |
-1.13
|
— — | 1760.39 EUR 1924.34 USD | 1789.17 EUR 1955.8 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1651.5 EUR 1805.31 USD |
-1.13
|
— — | 1644.84 EUR 1798.03 USD | 1671.73 EUR 1827.43 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 759.41 EUR 830.14 USD |
-2.17
|
— — | 747.67 EUR 817.3 USD | 775.99 EUR 848.26 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1415.52 EUR 1547.35 USD |
-2.17
|
— — | 1393.65 EUR 1523.45 USD | 1446.44 EUR 1581.15 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1226.54 EUR 1340.77 USD |
-2.17
|
— — | 1207.58 EUR 1320.05 USD | 1253.33 EUR 1370.06 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 594.92 EUR 650.33 USD |
-2.19
|
— — | 585.73 EUR 640.28 USD | 607.92 EUR 664.54 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1664.53 EUR 1819.56 USD |
-1.87
|
— — | 1656.5 EUR 1810.78 USD | 1695.97 EUR 1853.92 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1401.13 EUR 1531.62 USD |
-1.87
|
— — | 1394.37 EUR 1524.23 USD | 1427.59 EUR 1560.55 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1758.89 EUR 1922.7 USD |
-1.87
|
— — | 1750.41 EUR 1913.43 USD | 1792.11 EUR 1959.02 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2819.08 EUR 3081.64 USD |
-1.63
|
— — | 2804.57 EUR 3065.77 USD | 2863.27 EUR 3129.94 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4811.9 EUR 5260.06 USD |
-1.63
|
— — | 4787.12 EUR 5232.97 USD | 4887.33 EUR 5342.51 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4198.76 EUR 4589.81 USD |
-1.63
|
— — | 4177.14 EUR 4566.18 USD | 4264.58 EUR 4661.76 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2818.43 EUR 3080.92 USD |
+0.71
|
— — | 2818.43 EUR 3080.92 USD | 2818.43 EUR 3080.92 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.48 USD — |
-1.77
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1375.58 EUR 1503.69 USD |
+0.66
|
— — | 1375.58 EUR 1503.69 USD | 1375.58 EUR 1503.69 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.97 USD — |
+2.43
|
— — | 1.97 USD — | 1.97 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1286.43 EUR 1406.24 USD |
-1.89
|
— — | 1280.23 EUR 1399.46 USD | 1310.73 EUR 1432.8 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 145.72 USD — |
-2.61
|
— — | 145.72 USD — | 145.72 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1755.15 EUR 1918.62 USD |
-2.07
|
— — | 1746.02 EUR 1908.64 USD | 1792.37 EUR 1959.3 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.47 USD — |
-2.32
|
— — | 0.46 USD — | 0.48 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1396.06 EUR 1526.08 USD |
-2.07
|
— — | 1388.8 EUR 1518.15 USD | 1425.66 EUR 1558.44 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3226.46 EUR 3526.95 USD |
-7.49
|
— — | 3105.65 EUR 3394.9 USD | 3709.75 EUR 4055.26 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1658.92 EUR 1813.42 USD |
-2.07
|
— — | 1650.29 EUR 1803.99 USD | 1694.1 EUR 1851.88 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
-5.51
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1937.95 EUR 2118.44 USD |
-1.64
|
— — | 1927.97 EUR 2107.53 USD | 1968.33 EUR 2151.65 USD | — - | — — |
- {{ link.label }} {{link}}