Result Page 7 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Health Care Sector Index 000037.SS | 5441.04 CNY 756.54 USD |
-0.81
|
591.31M CNY 82.22M USD | 5402.92 CNY 751.24 USD | 5480.25 CNY 761.99 USD | — - | 591.31M CNY 82.22M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 972.23 HKD 124.31 USD |
-0.98
|
640.25M HKD 81.86M USD | 968.64 HKD 123.85 USD | 978.53 HKD 125.12 USD | — - | 640.25M HKD 81.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 7905.89 CNY 1099.26 USD |
-0.67
|
586.63M CNY 81.57M USD | 7841.85 CNY 1090.36 USD | 7954.48 CNY 1106.02 USD | — - | 586.63M CNY 81.57M USD |
| SSE Materials Dividend index H50022.SS | 6233.61 CNY 866.74 USD |
+0.44
|
582.53M CNY 81M USD | 6153.75 CNY 855.64 USD | 6249.28 CNY 868.92 USD | — - | 582.53M CNY 81M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5379.81 CNY 748.03 USD |
+0.4
|
582.31M CNY 80.97M USD | 5309.52 CNY 738.25 USD | 5386.47 CNY 748.95 USD | — - | 582.31M CNY 80.97M USD |
| CSI Environmental Governance In 399806.SS | 965.57 CNY 134.26 USD |
-0.19
|
579.65M CNY 80.6M USD | 959.13 CNY 133.36 USD | 970.73 CNY 134.97 USD | — - | 579.65M CNY 80.6M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5725.86 CNY 796.14 USD |
+0.84
|
562.13M CNY 78.16M USD | 5626.64 CNY 782.35 USD | 5734.02 CNY 797.28 USD | — - | 562.13M CNY 78.16M USD |
| AMAC Metal Products Index H30060.SS | 3192.06 CNY 443.83 USD |
+0.44
|
558.67M CNY 77.68M USD | 3153.49 CNY 438.47 USD | 3203.53 CNY 445.43 USD | — - | 558.67M CNY 77.68M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2893.08 CNY 402.26 USD |
-0.1
|
557.54M CNY 77.52M USD | 2868.53 CNY 398.85 USD | 2897.05 CNY 402.82 USD | — - | 557.54M CNY 77.52M USD |
| Shanghai Science and Technology 000692.SS | 901.96 CNY 125.41 USD |
-1.09
|
554.68M CNY 77.12M USD | 894.08 CNY 124.32 USD | 911.69 CNY 126.76 USD | — - | 554.68M CNY 77.12M USD |
| CSI Software & Services Index 930601.SS | 4296.71 CNY 597.43 USD |
+0.83
|
552.62M CNY 76.84M USD | 4220.24 CNY 586.8 USD | 4312.97 CNY 599.69 USD | — - | 552.62M CNY 76.84M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2377.45 CNY 330.57 USD |
-0.12
|
551.66M CNY 76.7M USD | 2361.57 CNY 328.36 USD | 2382.64 CNY 331.29 USD | — - | 551.66M CNY 76.7M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9622.11 CNY 1337.89 USD |
+0.81
|
551.53M CNY 76.69M USD | 9478.73 CNY 1317.95 USD | 9641.43 CNY 1340.58 USD | — - | 551.53M CNY 76.69M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1317 CNY 183.12 USD |
-1.22
|
546M CNY 75.92M USD | 1308.58 CNY 181.95 USD | 1326.18 CNY 184.4 USD | — - | 546M CNY 75.92M USD |
| SSE 180 Energy Index H50001.SS | 2470.1 CNY 343.45 USD |
-0.76
|
542.41M CNY 75.42M USD | 2454.43 CNY 341.27 USD | 2494.58 CNY 346.85 USD | — - | 542.41M CNY 75.42M USD |
| CSI Overseas China Internet 50 H30533.SS | 6618.34 CNY 920.24 USD |
-0.76
|
540.33M CNY 75.13M USD | 6600.35 CNY 917.74 USD | 6671.56 CNY 927.64 USD | — - | 540.33M CNY 75.13M USD |
| CSI 300 Health Care Index 000913.SS | 7643.93 CNY 1062.84 USD |
-0.61
|
536.11M CNY 74.54M USD | 7534.68 CNY 1047.65 USD | 7671.62 CNY 1066.69 USD | — - | 536.11M CNY 74.54M USD |
| SSE G60 Component Index 950049.SS | 788.16 CNY 109.59 USD |
-0.59
|
535.22M CNY 74.42M USD | 781.41 CNY 108.65 USD | 790.43 CNY 109.9 USD | — - | 535.22M CNY 74.42M USD |
| SSE 380 Utilities Index Index 000113.SS | 2873.81 CNY 399.58 USD |
-1.14
|
535.01M CNY 74.39M USD | 2855.19 CNY 396.99 USD | 2909.21 CNY 404.51 USD | — - | 535.01M CNY 74.39M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2722.23 CNY 378.51 USD |
+0.51
|
533.75M CNY 74.21M USD | 2692.08 CNY 374.32 USD | 2728.49 CNY 379.38 USD | — - | 533.75M CNY 74.21M USD |
| CSI Dividend Quality Index 931468.SS | 28570.17 CNY 3972.49 USD |
-0.36
|
530.82M CNY 73.81M USD | 28321.29 CNY 3937.89 USD | 28613.64 CNY 3978.54 USD | — - | 530.82M CNY 73.81M USD |
| CSI Aerospace Defense Index 930875.SS | 1743.55 CNY 242.43 USD |
-1.15
|
515.41M CNY 71.66M USD | 1729.17 CNY 240.43 USD | 1754.78 CNY 243.99 USD | — - | 515.41M CNY 71.66M USD |
| CSI 500 Index 000905.SS | 5213.09 CNY 724.85 USD |
+0.36
|
514.96M CNY 71.6M USD | 5163.38 CNY 717.93 USD | 5235.88 CNY 728.01 USD | — - | 514.96M CNY 71.6M USD |
| CSI 500 Equal Weight Index 000982.SS | 6442.57 CNY 895.8 USD |
+0.16
|
514.96M CNY 71.6M USD | 6392.38 CNY 888.82 USD | 6468.42 CNY 899.39 USD | — - | 514.96M CNY 71.6M USD |
| CSI 500 Net Total Return Index N00905.SS | 6140.92 CNY 853.85 USD |
+0.4
|
514.96M CNY 71.6M USD | 6082.61 CNY 845.75 USD | 6167.91 CNY 857.61 USD | — - | 514.96M CNY 71.6M USD |
| Shanghai Composite 000001.SS | 3032.63 CNY 421.67 USD |
+0.12
|
514.94M CNY 71.6M USD | 3011.58 CNY 418.74 USD | 3037.9 CNY 422.4 USD | — - | 514.94M CNY 71.6M USD |
| CSI 500 Value Index H30352.SS | 8339.64 CNY 1159.57 USD |
+0.26
|
513.4M CNY 71.38M USD | 8271.92 CNY 1150.16 USD | 8372.94 CNY 1164.2 USD | — - | 513.4M CNY 71.38M USD |
| Shanghai Science and Technology 000695.SS | 632.76 CNY 87.98 USD |
-1.14
|
511.06M CNY 71.06M USD | 629.26 CNY 87.49 USD | 638.16 CNY 88.73 USD | — - | 511.06M CNY 71.06M USD |
| SSE STAR Growth Index 000690.SS | 803.33 CNY 111.7 USD |
-1.49
|
501.54M CNY 69.74M USD | 798.83 CNY 111.07 USD | 812.66 CNY 112.99 USD | — - | 501.54M CNY 69.74M USD |
| SSE 380 Information Technology 000111.SS | 5998.59 CNY 834.06 USD |
-0.09
|
500.85M CNY 69.64M USD | 5913.64 CNY 822.25 USD | 6028.37 CNY 838.21 USD | — - | 500.85M CNY 69.64M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3137.23 HKD 401.13 USD |
<0.01
|
540.81M HKD 69.15M USD | 3127.14 HKD 399.84 USD | 3178.18 HKD 406.37 USD | — - | 540.81M HKD 69.15M USD |
| CSI Military Top Index 931066.SS | 2501.22 CNY 347.78 USD |
-1.07
|
488.53M CNY 67.93M USD | 2482.06 CNY 345.11 USD | 2514.93 CNY 349.68 USD | — - | 488.53M CNY 67.93M USD |
| CSI Overseas China Internet 30 930604.SS | 7767.63 CNY 1080.04 USD |
-0.72
|
487.26M CNY 67.75M USD | 7747.6 CNY 1077.25 USD | 7824.22 CNY 1087.91 USD | — - | 487.26M CNY 67.75M USD |
| SSE STAR Chip Index 000685.SS | 1067.86 CNY 148.48 USD |
-0.68
|
487.01M CNY 67.72M USD | 1056.94 CNY 146.96 USD | 1070.56 CNY 148.85 USD | — - | 487.01M CNY 67.72M USD |
| CSI 800 Index 000906.SS | 3815.03 CNY 530.45 USD |
+0.42
|
486.79M CNY 67.68M USD | 3777.23 CNY 525.2 USD | 3821.92 CNY 531.41 USD | — - | 486.79M CNY 67.68M USD |
| CSI Household & Appliances Top 931021.SS | 15115.79 CNY 2101.75 USD |
+0.64
|
484.41M CNY 67.35M USD | 14910.65 CNY 2073.23 USD | 15143.61 CNY 2105.62 USD | — - | 484.41M CNY 67.35M USD |
| CSI Emerging Industries Index 000964.SS | 6965.5 CNY 968.51 USD |
+0.32
|
480.22M CNY 66.77M USD | 6884.41 CNY 957.23 USD | 6970.79 CNY 969.24 USD | — - | 480.22M CNY 66.77M USD |
| SSE A Share Index 000002.SS | 3179.16 CNY 442.04 USD |
+0.12
|
479.22M CNY 66.63M USD | 3157.09 CNY 438.97 USD | 3184.72 CNY 442.81 USD | — - | 479.22M CNY 66.63M USD |
| SSE High and New Technology E 000131.SS | 1829.03 CNY 254.31 USD |
-1.41
|
476M CNY 66.18M USD | 1817.88 CNY 252.76 USD | 1854.74 CNY 257.89 USD | — - | 476M CNY 66.18M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21200.57 CNY 2947.8 USD |
+0.64
|
473.57M CNY 65.85M USD | 20765.62 CNY 2887.32 USD | 21232.99 CNY 2952.31 USD | — - | 473.57M CNY 65.85M USD |
| CSI Convertible Bond Index 000832.SS | 397.47 CNY 55.27 USD |
+0.06
|
473.42M CNY 65.83M USD | 395.66 CNY 55.01 USD | 397.59 CNY 55.28 USD | — - | 473.42M CNY 65.83M USD |
| AMAC Agriculture Index H11030.SS | 2522.17 CNY 350.69 USD |
+1.22
|
470.4M CNY 65.41M USD | 2453.54 CNY 341.15 USD | 2524.13 CNY 350.96 USD | — - | 470.4M CNY 65.41M USD |
| SSE 180 Transportation Index 000027.SS | 824.05 CNY 114.58 USD |
-1.16
|
467.81M CNY 65.05M USD | 820.03 CNY 114.02 USD | 838.51 CNY 116.59 USD | — - | 467.81M CNY 65.05M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5377.53 CNY 747.71 USD |
+0.75
|
467.09M CNY 64.95M USD | 5311.33 CNY 738.51 USD | 5383.52 CNY 748.54 USD | — - | 467.09M CNY 64.95M USD |
| CSI Central State-owned Enterpr 000825.SS | 2959.37 CNY 411.48 USD |
-0.18
|
463.89M CNY 64.5M USD | 2942.96 CNY 409.2 USD | 2977.3 CNY 413.97 USD | — - | 463.89M CNY 64.5M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4396.14 CNY 611.25 USD |
+0.42
|
461.86M CNY 64.22M USD | 4342.05 CNY 603.73 USD | 4399.91 CNY 611.78 USD | — - | 461.86M CNY 64.22M USD |
| CSI Sport Industry Index 399804.SS | 1319.98 CNY 183.53 USD |
+0.29
|
457.98M CNY 63.68M USD | 1309.98 CNY 182.14 USD | 1323.06 CNY 183.96 USD | — - | 457.98M CNY 63.68M USD |
| CSI Overseas China Internet Ind H11136.SS | 4304.32 CNY 598.49 USD |
-0.43
|
453.7M CNY 63.08M USD | 4294.61 CNY 597.14 USD | 4324.26 CNY 601.26 USD | — - | 453.7M CNY 63.08M USD |
| CSI Machine Tool Index 931866.SS | 979.1 CNY 136.14 USD |
-0.09
|
453.36M CNY 63.04M USD | 968.09 CNY 134.61 USD | 981.74 CNY 136.5 USD | — - | 453.36M CNY 63.04M USD |
| CSI All Share Construction Mate 931009.SS | 5598.8 CNY 778.48 USD |
+1.24
|
451.74M CNY 62.81M USD | 5486.29 CNY 762.83 USD | 5622.09 CNY 781.72 USD | — - | 451.74M CNY 62.81M USD |
| SSE Energy Dividend index H50021.SS | 5768.94 CNY 802.13 USD |
-1.02
|
442.97M CNY 61.59M USD | 5747.25 CNY 799.12 USD | 5847.47 CNY 813.05 USD | — - | 442.97M CNY 61.59M USD |
| CSI RAFI 500 Index H30363.SS | 6916.79 CNY 961.73 USD |
+0.28
|
439.45M CNY 61.1M USD | 6857.88 CNY 953.54 USD | 6933.12 CNY 964 USD | — - | 439.45M CNY 61.1M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3166.93 CNY 440.34 USD |
-0.16
|
438.95M CNY 61.03M USD | 3098.6 CNY 430.84 USD | 3171.85 CNY 441.02 USD | — - | 438.95M CNY 61.03M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2271.62 CNY 315.85 USD |
-0.41
|
438.5M CNY 60.97M USD | 2253.21 CNY 313.29 USD | 2281.74 CNY 317.26 USD | — - | 438.5M CNY 60.97M USD |
| CSI Health Care Innovation Inde 931484.SS | 1369.54 CNY 190.43 USD |
-1.37
|
434.58M CNY 60.43M USD | 1356.26 CNY 188.58 USD | 1385.49 CNY 192.64 USD | — - | 434.58M CNY 60.43M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10428.64 CNY 1450.03 USD |
-0.05
|
434.54M CNY 60.42M USD | 10325.04 CNY 1435.63 USD | 10440.34 CNY 1451.66 USD | — - | 434.54M CNY 60.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20777.56 CNY 2888.98 USD |
+0.66
|
434.24M CNY 60.38M USD | 20334.61 CNY 2827.39 USD | 20803.91 CNY 2892.65 USD | — - | 434.24M CNY 60.38M USD |
| CSI All Share Health Care Devic H30217.SS | 10092.16 CNY 1403.25 USD |
-0.75
|
425.86M CNY 59.21M USD | 9986.67 CNY 1388.58 USD | 10152.89 CNY 1411.69 USD | — - | 425.86M CNY 59.21M USD |
| AMAC Information Technology Ind H11044.SS | 2191.61 CNY 304.73 USD |
+0.55
|
424.83M CNY 59.07M USD | 2166.73 CNY 301.27 USD | 2196.6 CNY 305.42 USD | — - | 424.83M CNY 59.07M USD |
| CSI 300 High Beta Index 000828.SS | 2074.09 CNY 288.39 USD |
+0.97
|
416.59M CNY 57.92M USD | 2042.77 CNY 284.03 USD | 2078.34 CNY 288.98 USD | — - | 416.59M CNY 57.92M USD |
| SSE agriculture theme index Ind 000122.SS | 1488.92 CNY 207.02 USD |
+0.06
|
412.76M CNY 57.39M USD | 1472.64 CNY 204.76 USD | 1493.33 CNY 207.64 USD | — - | 412.76M CNY 57.39M USD |
| SSE Telecommunication Services H50029.SS | 11872.79 CNY 1650.83 USD |
+0.65
|
410.4M CNY 57.06M USD | 11726.65 CNY 1630.51 USD | 11983.53 CNY 1666.23 USD | — - | 410.4M CNY 57.06M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1932.63 HKD 247.11 USD |
-0.45
|
438.5M HKD 56.07M USD | 1917.06 HKD 245.12 USD | 1941.39 HKD 248.23 USD | — - | 438.5M HKD 56.07M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Central-SOEs Technological 000861.SS | 2319.49 CNY 322.51 USD |
+0.12
|
398.55M CNY 55.42M USD | 2304.85 CNY 320.47 USD | 2324.67 CNY 323.23 USD | — - | 398.55M CNY 55.42M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35394.83 CNY 4921.42 USD |
+0.41
|
396M CNY 55.06M USD | 34797.93 CNY 4838.42 USD | 35468.49 CNY 4931.66 USD | — - | 396M CNY 55.06M USD |
| CSI Internet Health Care Index 930720.SS | 2203.72 CNY 306.41 USD |
-0.99
|
395.37M CNY 54.97M USD | 2172.07 CNY 302.01 USD | 2222.02 CNY 308.96 USD | — - | 395.37M CNY 54.97M USD |
| CSI Precision Medicine Index 930719.SS | 1957.27 CNY 272.14 USD |
-1.53
|
387.79M CNY 53.92M USD | 1930.3 CNY 268.4 USD | 1984.12 CNY 275.88 USD | — - | 387.79M CNY 53.92M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3484.97 CNY 484.56 USD |
-0.22
|
385.62M CNY 53.62M USD | 3460.85 CNY 481.21 USD | 3510.27 CNY 488.08 USD | — - | 385.62M CNY 53.62M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1027.33 CNY 142.84 USD |
-0.76
|
376.72M CNY 52.38M USD | 1012.88 CNY 140.83 USD | 1029.68 CNY 143.17 USD | — - | 376.72M CNY 52.38M USD |
| SSE Science and Technology Inno 000697.SS | 852.75 CNY 118.57 USD |
-0.17
|
369.44M CNY 51.37M USD | 842.82 CNY 117.19 USD | 853.67 CNY 118.7 USD | — - | 369.44M CNY 51.37M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7229.73 CNY 1005.25 USD |
+0.26
|
348.69M CNY 48.48M USD | 7094.74 CNY 986.48 USD | 7234.84 CNY 1005.96 USD | — - | 348.69M CNY 48.48M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11634.49 CNY 1617.7 USD |
+0.74
|
348.69M CNY 48.48M USD | 11407.4 CNY 1586.12 USD | 11648 CNY 1619.58 USD | — - | 348.69M CNY 48.48M USD |
| SSE Private-owned Enterprises D 000153.SS | 3032.37 CNY 421.63 USD |
+0.43
|
347.02M CNY 48.25M USD | 2999.75 CNY 417.1 USD | 3040.02 CNY 422.7 USD | — - | 347.02M CNY 48.25M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1577.55 CNY 219.35 USD |
+0.48
|
345.61M CNY 48.05M USD | 1562.69 CNY 217.28 USD | 1579.74 CNY 219.65 USD | — - | 345.61M CNY 48.05M USD |
| SSE STAR High-End Equipment Man 000687.SS | 897.9 CNY 124.85 USD |
-1.94
|
344.91M CNY 47.96M USD | 892.9 CNY 124.15 USD | 912.58 CNY 126.89 USD | — - | 344.91M CNY 47.96M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1120.34 CNY 155.78 USD |
-1.46
|
343.89M CNY 47.82M USD | 1113.21 CNY 154.78 USD | 1134.23 CNY 157.71 USD | — - | 343.89M CNY 47.82M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3479.37 CNY 483.78 USD |
+0.99
|
337.18M CNY 46.88M USD | 3420.49 CNY 475.6 USD | 3485.32 CNY 484.61 USD | — - | 337.18M CNY 46.88M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2022.56 CNY 281.22 USD |
-0.78
|
336.54M CNY 46.79M USD | 2003.96 CNY 278.64 USD | 2032.18 CNY 282.56 USD | — - | 336.54M CNY 46.79M USD |
| AMAC Financials Index H11046.SS | 3022.65 CNY 420.28 USD |
+1.47
|
332.46M CNY 46.23M USD | 2975.21 CNY 413.68 USD | 3032.98 CNY 421.72 USD | — - | 332.46M CNY 46.23M USD |
| SSE Leading Consumption and S 000148.SS | 7393.66 CNY 1028.04 USD |
+0.14
|
327.17M CNY 45.49M USD | 7322.32 CNY 1018.12 USD | 7405.52 CNY 1029.69 USD | — - | 327.17M CNY 45.49M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23410.14 CNY 3255.03 USD |
+0.53
|
314.84M CNY 43.78M USD | 22892.2 CNY 3183.01 USD | 23450.15 CNY 3260.59 USD | — - | 314.84M CNY 43.78M USD |
| SSE 380 Health Care Index Index 000109.SS | 10031.96 CNY 1394.88 USD |
-0.92
|
314.53M CNY 43.73M USD | 9987.19 CNY 1388.65 USD | 10131.31 CNY 1408.69 USD | — - | 314.53M CNY 43.73M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11289.39 CNY 1569.71 USD |
+0.32
|
310.31M CNY 43.15M USD | 11042.5 CNY 1535.39 USD | 11311.67 CNY 1572.81 USD | — - | 310.31M CNY 43.15M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1598.29 CNY 222.23 USD |
+0.66
|
310.04M CNY 43.11M USD | 1578.03 CNY 219.41 USD | 1601.53 CNY 222.68 USD | — - | 310.04M CNY 43.11M USD |
| CSI Beverages Theme Index H30205.SS | 27287.36 CNY 3794.13 USD |
+0.52
|
309.22M CNY 42.99M USD | 26689.01 CNY 3710.93 USD | 27316.41 CNY 3798.17 USD | — - | 309.22M CNY 42.99M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1424.79 CNY 198.11 USD |
+0.92
|
308.32M CNY 42.87M USD | 1402.24 CNY 194.97 USD | 1425.59 CNY 198.22 USD | — - | 308.32M CNY 42.87M USD |
| SSE 180 Financials Index H50007.SS | 4181.39 CNY 581.39 USD |
+1.32
|
306.21M CNY 42.58M USD | 4113.76 CNY 571.99 USD | 4197.36 CNY 583.62 USD | — - | 306.21M CNY 42.58M USD |
| Shanghai Science and Technology 000693.SS | 921.65 CNY 128.15 USD |
-2.11
|
301.09M CNY 41.87M USD | 913.97 CNY 127.08 USD | 938.33 CNY 130.47 USD | — - | 301.09M CNY 41.87M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1840.4 CNY 255.89 USD |
+0.21
|
296.62M CNY 41.24M USD | 1829.46 CNY 254.37 USD | 1850.28 CNY 257.27 USD | — - | 296.62M CNY 41.24M USD |
| CSI TMT 150 Index H30318.SS | 1507.59 CNY 209.62 USD |
+1.32
|
295.7M CNY 41.12M USD | 1480.15 CNY 205.8 USD | 1513.81 CNY 210.49 USD | — - | 295.7M CNY 41.12M USD |
| CSI Xiamen Development Index 931652.SS | 1637.74 CNY 227.72 USD |
-0.14
|
294.07M CNY 40.89M USD | 1622.9 CNY 225.65 USD | 1641.52 CNY 228.24 USD | — - | 294.07M CNY 40.89M USD |
| SSE 380 Energy Index Index 000104.SS | 1771.37 CNY 246.3 USD |
-0.7
|
291.41M CNY 40.52M USD | 1765.19 CNY 245.44 USD | 1792.07 CNY 249.18 USD | — - | 291.41M CNY 40.52M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1489.29 CNY 207.08 USD |
-0.25
|
285.39M CNY 39.68M USD | 1476.06 CNY 205.24 USD | 1491.59 CNY 207.4 USD | — - | 285.39M CNY 39.68M USD |
| SSE 180 Health Care Index H50006.SS | 4194.78 CNY 583.26 USD |
-0.88
|
280.45M CNY 38.99M USD | 4158.52 CNY 578.21 USD | 4224.45 CNY 587.38 USD | — - | 280.45M CNY 38.99M USD |
| CSI Financials index 000934.SS | 4737.39 CNY 658.7 USD |
+1.08
|
274.28M CNY 38.14M USD | 4662.9 CNY 648.35 USD | 4754.16 CNY 661.03 USD | — - | 274.28M CNY 38.14M USD |
| CSI Semiconductor 15 Index 931793.SS | 2225.56 CNY 309.45 USD |
-0.27
|
266.01M CNY 36.99M USD | 2203.89 CNY 306.44 USD | 2232.22 CNY 310.38 USD | — - | 266.01M CNY 36.99M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2173.29 CNY 302.18 USD |
+0.36
|
258.02M CNY 35.88M USD | 2137.3 CNY 297.18 USD | 2176.75 CNY 302.66 USD | — - | 258.02M CNY 35.88M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 640.77 HKD 81.93 USD |
-0.28
|
277.4M HKD 35.47M USD | 635.79 HKD 81.29 USD | 643.66 HKD 82.3 USD | — - | 277.4M HKD 35.47M USD |
| SSE STAR New Materials Index 000689.SS | 716.27 CNY 99.59 USD |
-1.03
|
253.54M CNY 35.25M USD | 708.11 CNY 98.46 USD | 719.96 CNY 100.11 USD | — - | 253.54M CNY 35.25M USD |