Result Page 2 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Materials index 000929.SS | 2752.96 CNY 382.78 USD |
-1.07
|
2.95B CNY 410.84M USD | 2751.28 CNY 382.55 USD | 2786.13 CNY 387.39 USD | — - | 2.95B CNY 410.84M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1360.51 CNY 189.17 USD |
-0.54
|
2.95B CNY 410.58M USD | 1357.95 CNY 188.81 USD | 1378.13 CNY 191.62 USD | — - | 2.95B CNY 410.58M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5216.31 CNY 725.29 USD |
-0.98
|
2.95B CNY 410.05M USD | 5209.92 CNY 724.4 USD | 5273.15 CNY 733.2 USD | — - | 2.95B CNY 410.05M USD |
| SSE Fund Index 000011.SS | 5988.03 CNY 832.6 USD |
-0.15
|
2.9B CNY 402.54M USD | 5968.36 CNY 829.86 USD | 6000.37 CNY 834.31 USD | — - | 2.9B CNY 402.54M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8701.83 CNY 1209.93 USD |
-0.44
|
2.89B CNY 402.45M USD | 8693.1 CNY 1208.72 USD | 8745.97 CNY 1216.07 USD | — - | 2.89B CNY 402.45M USD |
| CSI Consumer Electronics Themat 931494.SS | 2840.32 CNY 394.93 USD |
+3.15
|
2.88B CNY 400.27M USD | 2744.25 CNY 381.57 USD | 2853.74 CNY 396.79 USD | — - | 2.88B CNY 400.27M USD |
| CSI 2000 Index 932000.SS | 1913.91 CNY 266.12 USD |
-0.43
|
2.86B CNY 398.15M USD | 1907.25 CNY 265.19 USD | 1923.7 CNY 267.48 USD | — - | 2.86B CNY 398.15M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1030.08 CNY 143.23 USD |
-0.28
|
2.86B CNY 397.15M USD | 1026.78 CNY 142.77 USD | 1032.04 CNY 143.5 USD | — - | 2.86B CNY 397.15M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3057.61 CNY 425.14 USD |
-0.41
|
2.84B CNY 395.35M USD | 3050.93 CNY 424.21 USD | 3064.95 CNY 426.16 USD | — - | 2.84B CNY 395.35M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1722.62 CNY 239.52 USD |
-0.35
|
2.82B CNY 392.14M USD | 1718.82 CNY 238.99 USD | 1729.85 CNY 240.52 USD | — - | 2.82B CNY 392.14M USD |
| SSE 380 Stability Index 000142.SS | 8217.31 CNY 1142.56 USD |
-0.65
|
2.81B CNY 390.62M USD | 8205.14 CNY 1140.87 USD | 8279.37 CNY 1151.19 USD | — - | 2.81B CNY 390.62M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3342.83 CNY 464.8 USD |
+0.15
|
2.78B CNY 386.83M USD | 3315.69 CNY 461.02 USD | 3351.48 CNY 466 USD | — - | 2.78B CNY 386.83M USD |
| CSI Electronics 50 Index 931461.SS | 3281.96 CNY 456.34 USD |
+2.17
|
2.78B CNY 386.55M USD | 3203.32 CNY 445.4 USD | 3304.49 CNY 459.47 USD | — - | 2.78B CNY 386.55M USD |
| SSE Dividend Index 000015.SS | 3138.51 CNY 436.39 USD |
-1.33
|
2.78B CNY 386.53M USD | 3133.65 CNY 435.71 USD | 3188.01 CNY 443.27 USD | — - | 2.78B CNY 386.53M USD |
| SSE New Composite Index 000017.SS | 2548.65 CNY 354.37 USD |
-0.55
|
2.78B CNY 386.35M USD | 2545.39 CNY 353.92 USD | 2557.7 CNY 355.63 USD | — - | 2.78B CNY 386.35M USD |
| SSE Free Float Index 000090.SS | 1076.62 CNY 149.7 USD |
-0.36
|
2.78B CNY 386.35M USD | 1073.96 CNY 149.33 USD | 1079.59 CNY 150.11 USD | — - | 2.78B CNY 386.35M USD |
| CSI Technology Pioneer Index 931447.SS | 2023.35 CNY 281.33 USD |
+1.11
|
2.78B CNY 386.3M USD | 1990.86 CNY 276.82 USD | 2031.69 CNY 282.49 USD | — - | 2.78B CNY 386.3M USD |
| CSI Virtual Reality Index 930821.SS | 2064.52 CNY 287.06 USD |
+2.3
|
2.75B CNY 382.54M USD | 2010.84 CNY 279.59 USD | 2078.5 CNY 289 USD | — - | 2.75B CNY 382.54M USD |
| SSE Financials Sector Index 000038.SS | 4351.08 CNY 604.99 USD |
-0.59
|
2.74B CNY 380.3M USD | 4333.25 CNY 602.51 USD | 4362.71 CNY 606.61 USD | — - | 2.74B CNY 380.3M USD |
| CSI 800 Banks Index H30022.SS | 6006.97 CNY 835.23 USD |
-0.83
|
2.73B CNY 380.26M USD | 5988.67 CNY 832.68 USD | 6056.75 CNY 842.15 USD | — - | 2.73B CNY 380.26M USD |
| SSE Social Responsibility Index 000048.SS | 1283.39 CNY 178.45 USD |
-0.42
|
2.72B CNY 378.82M USD | 1280.8 CNY 178.09 USD | 1289.32 CNY 179.27 USD | — - | 2.72B CNY 378.82M USD |
| CSI Environmental Protection In 000827.SS | 1397.18 CNY 194.27 USD |
+0.42
|
2.72B CNY 378.73M USD | 1376.76 CNY 191.43 USD | 1404.17 CNY 195.24 USD | — - | 2.72B CNY 378.73M USD |
| CSI High-End Equipment Manufact 930599.SS | 5071.19 CNY 705.12 USD |
+1.35
|
2.67B CNY 371.45M USD | 4983.84 CNY 692.97 USD | 5087.56 CNY 707.39 USD | — - | 2.67B CNY 371.45M USD |
| China Securities Chengtong Cent 931243.SS | 1466.93 CNY 203.97 USD |
-0.43
|
2.66B CNY 369.62M USD | 1464.79 CNY 203.67 USD | 1479.27 CNY 205.68 USD | — - | 2.66B CNY 369.62M USD |
| CSI All Share Real Estate Index 931775.SS | 2603 CNY 361.93 USD |
-1.89
|
2.65B CNY 368.8M USD | 2598.82 CNY 361.35 USD | 2634.59 CNY 366.32 USD | — - | 2.65B CNY 368.8M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4221.27 CNY 586.94 USD |
-0.63
|
2.65B CNY 368.16M USD | 4200.2 CNY 584.01 USD | 4232.69 CNY 588.53 USD | — - | 2.65B CNY 368.16M USD |
| AMAC Real Estate Index H11047.SS | 1390.34 CNY 193.32 USD |
-1.81
|
2.62B CNY 364.82M USD | 1386.75 CNY 192.82 USD | 1407.25 CNY 195.67 USD | — - | 2.62B CNY 364.82M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3018.76 CNY 419.74 USD |
-0.94
|
2.62B CNY 364.81M USD | 3016.59 CNY 419.44 USD | 3048.96 CNY 423.94 USD | — - | 2.62B CNY 364.81M USD |
| CSI Central State-owned Enterpr 000927.SS | 1735.15 CNY 241.26 USD |
-0.48
|
2.62B CNY 364.76M USD | 1732.62 CNY 240.91 USD | 1744.69 CNY 242.59 USD | — - | 2.62B CNY 364.76M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1663.2 CNY 231.26 USD |
+1.1
|
2.62B CNY 363.97M USD | 1633.42 CNY 227.12 USD | 1671.99 CNY 232.48 USD | — - | 2.62B CNY 363.97M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1907.19 CNY 265.18 USD |
-0.22
|
2.59B CNY 359.6M USD | 1900.39 CNY 264.24 USD | 1914.01 CNY 266.13 USD | — - | 2.59B CNY 359.6M USD |
| CSI High-End Manufacturing Them 930820.SS | 5413.02 CNY 752.64 USD |
+1.12
|
2.58B CNY 358.33M USD | 5329.57 CNY 741.04 USD | 5426.08 CNY 754.46 USD | — - | 2.58B CNY 358.33M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1407.46 CNY 195.7 USD |
-1.33
|
2.56B CNY 355.54M USD | 1405.88 CNY 195.48 USD | 1427.46 CNY 198.48 USD | — - | 2.56B CNY 355.54M USD |
| China Securities Hong Kong Stoc 930957.SS | 2676.27 HKD 342.19 USD |
-0.05
|
2.77B HKD 354.08M USD | 2652.5 HKD 339.16 USD | 2705.11 HKD 345.88 USD | — - | 2.77B HKD 354.08M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2768.19 CNY 384.9 USD |
+1.39
|
2.54B CNY 352.71M USD | 2716.56 CNY 377.72 USD | 2778.63 CNY 386.35 USD | — - | 2.54B CNY 352.71M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9920.49 CNY 1379.38 USD |
-0.86
|
2.52B CNY 350.54M USD | 9909.88 CNY 1377.9 USD | 10004.68 CNY 1391.08 USD | — - | 2.52B CNY 350.54M USD |
| SSE Banks Index 000134.SS | 818.35 CNY 113.79 USD |
-0.83
|
2.49B CNY 346.21M USD | 815.61 CNY 113.41 USD | 825.2 CNY 114.74 USD | — - | 2.49B CNY 346.21M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1465.04 CNY 203.7 USD |
-0.13
|
2.48B CNY 344.29M USD | 1454.4 CNY 202.23 USD | 1467.69 CNY 204.07 USD | — - | 2.48B CNY 344.29M USD |
| SSE 50 AH Select Index 950090.SS | 4580.56 CNY 636.9 USD |
-0.33
|
2.48B CNY 344.2M USD | 4560.6 CNY 634.12 USD | 4610.9 CNY 641.12 USD | — - | 2.48B CNY 344.2M USD |
| SSE Industrials Sector Index 000034.SS | 2045.99 CNY 284.48 USD |
-0.12
|
2.47B CNY 343.45M USD | 2035.92 CNY 283.08 USD | 2056.25 CNY 285.91 USD | — - | 2.47B CNY 343.45M USD |
| SSE Industrials Sector Equal We 000072.SS | 2636.11 CNY 366.53 USD |
-0.19
|
2.47B CNY 343.45M USD | 2621.9 CNY 364.56 USD | 2649.84 CNY 368.44 USD | — - | 2.47B CNY 343.45M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4175.95 CNY 580.64 USD |
+1.27
|
2.47B CNY 343.07M USD | 4102.2 CNY 570.38 USD | 4191.09 CNY 582.74 USD | — - | 2.47B CNY 343.07M USD |
| SSE Commercial Index 000005.SS | 2256.62 CNY 313.77 USD |
-0.77
|
2.43B CNY 337.73M USD | 2251.93 CNY 313.12 USD | 2269.07 CNY 315.5 USD | — - | 2.43B CNY 337.73M USD |
| CSI Full Index Power Utilities H30199.SS | 3024.9 CNY 420.59 USD |
-1.28
|
2.41B CNY 334.99M USD | 3022.03 CNY 420.19 USD | 3073.26 CNY 427.32 USD | — - | 2.41B CNY 334.99M USD |
| China Securities Chengtong Cent 931132.SS | 1492.67 CNY 207.55 USD |
-1.35
|
2.41B CNY 334.95M USD | 1491.04 CNY 207.32 USD | 1514.91 CNY 210.64 USD | — - | 2.41B CNY 334.95M USD |
| CSI 500 Industrials index H30252.SS | 5022.24 CNY 698.31 USD |
+0.32
|
2.4B CNY 334.24M USD | 4971.13 CNY 691.2 USD | 5046.81 CNY 701.73 USD | — - | 2.4B CNY 334.24M USD |
| SSE 380 Value Index Index 000118.SS | 8766.81 CNY 1218.97 USD |
-1.15
|
2.4B CNY 333.82M USD | 8758.32 CNY 1217.79 USD | 8892.42 CNY 1236.43 USD | — - | 2.4B CNY 333.82M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1655.24 CNY 230.15 USD |
+0.83
|
2.39B CNY 332.99M USD | 1631 CNY 226.78 USD | 1664.41 CNY 231.43 USD | — - | 2.39B CNY 332.99M USD |
| CSI All Share Telecommunication 000994.SS | 5755.47 CNY 800.26 USD |
-0.11
|
2.38B CNY 330.67M USD | 5746.43 CNY 799 USD | 5793.23 CNY 805.51 USD | — - | 2.38B CNY 330.67M USD |
| CSI All Share Consumer Discreti 000989.SS | 4591.7 CNY 638.45 USD |
-0.12
|
2.37B CNY 329.41M USD | 4572.57 CNY 635.79 USD | 4616.18 CNY 641.85 USD | — - | 2.37B CNY 329.41M USD |
| CSI Defense Security Index 399813.SS | 4456.88 CNY 619.7 USD |
-0.15
|
2.34B CNY 324.74M USD | 4437.76 CNY 617.04 USD | 4485.06 CNY 623.62 USD | — - | 2.34B CNY 324.74M USD |
| AMAC Chemical Material & Produc H30053.SS | 2376.03 CNY 330.37 USD |
-0.49
|
2.33B CNY 324.53M USD | 2369.53 CNY 329.47 USD | 2385.51 CNY 331.69 USD | — - | 2.33B CNY 324.53M USD |
| SSE 180 Industrials Index H50003.SS | 1705.95 CNY 237.2 USD |
-0.05
|
2.33B CNY 324.52M USD | 1697.84 CNY 236.07 USD | 1714.92 CNY 238.45 USD | — - | 2.33B CNY 324.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 3096.68 CNY 430.57 USD |
-0.03
|
2.33B CNY 323.29M USD | 3078.7 CNY 428.07 USD | 3100.42 CNY 431.09 USD | — - | 2.33B CNY 323.29M USD |
| CSI MarketGrader China New Econ 931086.SS | 4129.47 CNY 574.18 USD |
+0.3
|
2.33B CNY 323.29M USD | 4103.54 CNY 570.57 USD | 4135.03 CNY 574.95 USD | — - | 2.33B CNY 323.29M USD |
| SSE 180 AH Select Index 950092.SS | 4528.77 CNY 629.7 USD |
-0.4
|
2.3B CNY 319.49M USD | 4513.99 CNY 627.64 USD | 4552.37 CNY 632.98 USD | — - | 2.3B CNY 319.49M USD |
| CSI 200 Index 000904.SS | 4127.58 CNY 573.91 USD |
+0.05
|
2.29B CNY 318.51M USD | 4103.26 CNY 570.53 USD | 4135.96 CNY 575.08 USD | — - | 2.29B CNY 318.51M USD |
| SSE 180 High Beta Index 000135.SS | 4465.92 CNY 620.96 USD |
-0.11
|
2.28B CNY 317.63M USD | 4426.8 CNY 615.52 USD | 4473.02 CNY 621.94 USD | — - | 2.28B CNY 317.63M USD |
| SSE Downstream Industry Index I 000096.SS | 4008.73 CNY 557.39 USD |
-0.45
|
2.28B CNY 317.26M USD | 3990.12 CNY 554.8 USD | 4018.95 CNY 558.81 USD | — - | 2.28B CNY 317.26M USD |
| CSI Transforming Growth Index H30359.SS | 29730.34 CNY 4133.81 USD |
+0.08
|
2.28B CNY 316.9M USD | 29523.46 CNY 4105.04 USD | 29827.48 CNY 4147.31 USD | — - | 2.28B CNY 316.9M USD |
| SSE State-owned Enterprises Div 000151.SS | 1604.33 CNY 223.07 USD |
-1.44
|
2.26B CNY 314.7M USD | 1601.54 CNY 222.68 USD | 1634.42 CNY 227.26 USD | — - | 2.26B CNY 314.7M USD |
| CSI A Share Resource Industries 000805.SS | 4898.21 CNY 681.06 USD |
-1.65
|
2.26B CNY 313.64M USD | 4893.31 CNY 680.38 USD | 4986.33 CNY 693.32 USD | — - | 2.26B CNY 313.64M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1377.76 CNY 191.57 USD |
-0.06
|
2.25B CNY 313.39M USD | 1370.17 CNY 190.51 USD | 1383.36 CNY 192.35 USD | — - | 2.25B CNY 313.39M USD |
| CSI All Share Utilities Index 000995.SS | 2756.92 CNY 383.33 USD |
-1.14
|
2.25B CNY 313.14M USD | 2753.47 CNY 382.85 USD | 2798.7 CNY 389.14 USD | — - | 2.25B CNY 313.14M USD |
| SSE Market Value Top 100 Index 000155.SS | 2563.28 CNY 356.41 USD |
-0.42
|
2.25B CNY 313.03M USD | 2556.54 CNY 355.47 USD | 2566.37 CNY 356.84 USD | — - | 2.25B CNY 313.03M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8440.93 CNY 1173.66 USD |
+0.08
|
2.25B CNY 312.4M USD | 8386.07 CNY 1166.03 USD | 8454.4 CNY 1175.53 USD | — - | 2.25B CNY 312.4M USD |
| China Strategic Emerging Indust 000891.SS | 1177.41 CNY 163.71 USD |
+0.6
|
2.24B CNY 311.81M USD | 1164.64 CNY 161.94 USD | 1180.74 CNY 164.17 USD | — - | 2.24B CNY 311.81M USD |
| SZSE Downstream Industry Index 399706.SS | 5162.79 CNY 717.85 USD |
-0.29
|
2.23B CNY 309.48M USD | 5133.77 CNY 713.82 USD | 5165.24 CNY 718.19 USD | — - | 2.23B CNY 309.48M USD |
| CSI New Energy Index 399808.SS | 1879.85 CNY 261.38 USD |
+0.44
|
2.22B CNY 308.87M USD | 1849.61 CNY 257.18 USD | 1892.58 CNY 263.15 USD | — - | 2.22B CNY 308.87M USD |
| CSI 500 Net Total Return Index N00905.SS | 6134.44 CNY 852.95 USD |
-0.11
|
2.21B CNY 306.89M USD | 6108.84 CNY 849.39 USD | 6153.58 CNY 855.61 USD | — - | 2.21B CNY 306.89M USD |
| CSI 500 Index 000905.SS | 5207.13 CNY 724.02 USD |
-0.11
|
2.21B CNY 306.89M USD | 5184.6 CNY 720.88 USD | 5223.59 CNY 726.31 USD | — - | 2.21B CNY 306.89M USD |
| CSI 500 Equal Weight Index 000982.SS | 6429.07 CNY 893.92 USD |
-0.21
|
2.21B CNY 306.89M USD | 6401.5 CNY 890.09 USD | 6450.13 CNY 896.85 USD | — - | 2.21B CNY 306.89M USD |
| SSE Science and Technology Inno 000688.SS | 757.11 CNY 105.27 USD |
+0.38
|
2.2B CNY 306.17M USD | 748.7 CNY 104.1 USD | 759.93 CNY 105.66 USD | — - | 2.2B CNY 306.17M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13343.67 CNY 1855.35 USD |
-0.59
|
2.2B CNY 305.74M USD | 13322.23 CNY 1852.37 USD | 13407.41 CNY 1864.21 USD | — - | 2.2B CNY 305.74M USD |
| SSEF 200 Index 000098.SS | 4566.92 CNY 635 USD |
-0.89
|
2.2B CNY 305.67M USD | 4560.29 CNY 634.08 USD | 4597.19 CNY 639.21 USD | — - | 2.2B CNY 305.67M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17583.26 CNY 2444.84 USD |
-0.78
|
2.2B CNY 305.39M USD | 17558.98 CNY 2441.46 USD | 17710.63 CNY 2462.55 USD | — - | 2.2B CNY 305.39M USD |
| CSI 5G Industry 50 Index 931406.SS | 1036.7 CNY 144.15 USD |
+1.41
|
2.19B CNY 305.19M USD | 1023.27 CNY 142.28 USD | 1042.59 CNY 144.96 USD | — - | 2.19B CNY 305.19M USD |
| CSI China Mainland Natural Reso 000944.SS | 3516.85 CNY 488.99 USD |
-1.56
|
2.19B CNY 304.89M USD | 3513.07 CNY 488.47 USD | 3574.83 CNY 497.06 USD | — - | 2.19B CNY 304.89M USD |
| CSI Upstream resources Industry 000961.SS | 3359.59 CNY 467.13 USD |
-1.52
|
2.19B CNY 303.96M USD | 3355.67 CNY 466.58 USD | 3413.32 CNY 474.6 USD | — - | 2.19B CNY 303.96M USD |
| AMAC Transportation Index H11043.SS | 1627.3 CNY 226.27 USD |
-0.36
|
2.18B CNY 303.26M USD | 1619.66 CNY 225.2 USD | 1633.54 CNY 227.13 USD | — - | 2.18B CNY 303.26M USD |
| SSE Commodity Equity Index 000066.SS | 2589.37 CNY 360.04 USD |
-1.8
|
2.18B CNY 302.44M USD | 2587.47 CNY 359.77 USD | 2640.84 CNY 367.19 USD | — - | 2.18B CNY 302.44M USD |
| SSE SmallCap Index 000045.SS | 4314.17 CNY 599.86 USD |
-0.37
|
2.16B CNY 300.02M USD | 4306.03 CNY 598.73 USD | 4339.42 CNY 603.37 USD | — - | 2.16B CNY 300.02M USD |
| CSI GuoSen Value Index 931052.SS | 2972.17 CNY 413.26 USD |
-0.79
|
2.16B CNY 299.72M USD | 2967.67 CNY 412.63 USD | 3001.41 CNY 417.33 USD | — - | 2.16B CNY 299.72M USD |
| CSI Green Electricity Index 931897.SS | 1159.06 CNY 161.16 USD |
-1.27
|
2.15B CNY 298.94M USD | 1157.95 CNY 161.01 USD | 1178.16 CNY 163.82 USD | — - | 2.15B CNY 298.94M USD |
| CSI Hong Kong 100 Index H11100.SS | 1575.49 HKD 201.45 USD |
+0.02
|
2.34B HKD 298.89M USD | 1558.58 HKD 199.28 USD | 1589.96 HKD 203.3 USD | — - | 2.34B HKD 298.89M USD |
| SSE High-End Equipment Manufact 000097.SS | 7355.07 CNY 1022.67 USD |
+0.88
|
2.15B CNY 298.84M USD | 7245.7 CNY 1007.47 USD | 7381.62 CNY 1026.37 USD | — - | 2.15B CNY 298.84M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1947.82 CNY 270.83 USD |
-0.04
|
2.14B CNY 297.58M USD | 1935.21 CNY 269.08 USD | 1955.87 CNY 271.95 USD | — - | 2.14B CNY 297.58M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1949.9 USD — |
+2.54
|
296.48M USD — | 1896.42 USD — | 1958.97 USD — | — - | 296.48M USD — |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7347.43 CNY 1021.61 USD |
+0.86
|
2.13B CNY 295.93M USD | 7230.55 CNY 1005.36 USD | 7387.31 CNY 1027.16 USD | — - | 2.13B CNY 295.93M USD |
| AMAC Mining Index H11031.SS | 2455 CNY 341.35 USD |
-1.48
|
2.13B CNY 295.79M USD | 2452.33 CNY 340.98 USD | 2495.07 CNY 346.92 USD | — - | 2.13B CNY 295.79M USD |
| CSI Technology Advantage Growth 931696.SS | 11667.24 CNY 1622.25 USD |
+0.83
|
2.12B CNY 295.28M USD | 11549.83 CNY 1605.93 USD | 11720.18 CNY 1629.61 USD | — - | 2.12B CNY 295.28M USD |
| CSI 5G Communication Index 931079.SS | 876.71 CNY 121.9 USD |
+2.28
|
2.11B CNY 294.01M USD | 859.04 CNY 119.44 USD | 882.9 CNY 122.76 USD | — - | 2.11B CNY 294.01M USD |
| CSI Free Float Index 000902.SS | 4428.06 CNY 615.69 USD |
-0.16
|
2.11B CNY 293.99M USD | 4410.03 CNY 613.19 USD | 4437.67 CNY 617.03 USD | — - | 2.11B CNY 293.99M USD |
| CSI Technology Leading Index 931593.SS | 2029.58 CNY 282.2 USD |
+0.65
|
2.11B CNY 293.81M USD | 2006.48 CNY 278.99 USD | 2034.42 CNY 282.87 USD | — - | 2.11B CNY 293.81M USD |
| CSI China A Share Index 930903.SS | 2873.14 CNY 399.49 USD |
-0.16
|
2.1B CNY 292.48M USD | 2861.55 CNY 397.88 USD | 2879.37 CNY 400.36 USD | — - | 2.1B CNY 292.48M USD |
| CSI 300 Information Technology 000915.SS | 1922.51 CNY 267.31 USD |
+1.64
|
2.08B CNY 289.45M USD | 1884.64 CNY 262.05 USD | 1936.77 CNY 269.29 USD | — - | 2.08B CNY 289.45M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1007.36 CNY 140.07 USD |
-0.93
|
2.08B CNY 289.36M USD | 1003.4 CNY 139.52 USD | 1014.58 CNY 141.07 USD | — - | 2.08B CNY 289.36M USD |
| SSE Local State-owned Enterpris 000055.SS | 1264.23 CNY 175.78 USD |
-0.71
|
2.07B CNY 287.26M USD | 1259.82 CNY 175.17 USD | 1267.55 CNY 176.24 USD | — - | 2.07B CNY 287.26M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2716.05 CNY 377.65 USD |
-1.84
|
2.06B CNY 286.99M USD | 2707.86 CNY 376.51 USD | 2750.53 CNY 382.44 USD | — - | 2.06B CNY 286.99M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6486.68 CNY 901.93 USD |
+1.06
|
2.06B CNY 286.48M USD | 6392.85 CNY 888.88 USD | 6532.38 CNY 908.28 USD | — - | 2.06B CNY 286.48M USD |