Result Page 4 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Low Beta Index 000138.SS | 6846.14 CNY 951.91 USD |
-1
|
1.14B CNY 157.82M USD | 6841.59 CNY 951.28 USD | 6943.43 CNY 965.44 USD | — - | 1.14B CNY 157.82M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3900.52 CNY 542.34 USD |
+0.13
|
1.13B CNY 157.04M USD | 3875.48 CNY 538.86 USD | 3915.22 CNY 544.39 USD | — - | 1.13B CNY 157.04M USD |
| CSI Zhejiang 100 Index 931163.SS | 1608.14 CNY 223.6 USD |
-0.8
|
1.13B CNY 156.44M USD | 1605.46 CNY 223.23 USD | 1617.63 CNY 224.92 USD | — - | 1.13B CNY 156.44M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 9931.15 CNY 1380.86 USD |
-0.02
|
1.12B CNY 155.94M USD | 9862.69 CNY 1371.34 USD | 9988.06 CNY 1388.77 USD | — - | 1.12B CNY 155.94M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5451.05 CNY 757.93 USD |
+0.65
|
1.12B CNY 155.48M USD | 5380.67 CNY 748.15 USD | 5475.67 CNY 761.36 USD | — - | 1.12B CNY 155.48M USD |
| CSI Beijing 50 Index 931023.SS | 1341.13 CNY 186.47 USD |
+0.08
|
1.12B CNY 155.12M USD | 1331.14 CNY 185.09 USD | 1343.78 CNY 186.84 USD | — - | 1.12B CNY 155.12M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 19744.84 CNY 2745.39 USD |
-0.04
|
1.1B CNY 153.25M USD | 19665.17 CNY 2734.31 USD | 19812.3 CNY 2754.77 USD | — - | 1.1B CNY 153.25M USD |
| CSI Innovation 100 Index 931159.SS | 2228.88 CNY 309.91 USD |
+0.84
|
1.1B CNY 152.93M USD | 2199.98 CNY 305.89 USD | 2233.54 CNY 310.56 USD | — - | 1.1B CNY 152.93M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3426.31 CNY 476.41 USD |
+1.26
|
1.1B CNY 152.73M USD | 3368.19 CNY 468.32 USD | 3430.18 CNY 476.94 USD | — - | 1.1B CNY 152.73M USD |
| CSI SWS Media Index 399810.SS | 2150.75 CNY 299.05 USD |
-0.88
|
1.1B CNY 152.54M USD | 2137.56 CNY 297.21 USD | 2163.05 CNY 300.76 USD | — - | 1.1B CNY 152.54M USD |
| CSI Nonferrous Metal Index 930708.SS | 1654.04 CNY 229.98 USD |
-1.02
|
1.09B CNY 151.15M USD | 1649.67 CNY 229.38 USD | 1676.82 CNY 233.15 USD | — - | 1.09B CNY 151.15M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1334.87 CNY 185.6 USD |
-0.04
|
1.07B CNY 148.8M USD | 1328.86 CNY 184.77 USD | 1337.77 CNY 186.01 USD | — - | 1.07B CNY 148.8M USD |
| CSI Hubei Transformation of Old 931393.SS | 1710.14 CNY 237.78 USD |
+0.31
|
1.07B CNY 148.72M USD | 1698.78 CNY 236.2 USD | 1713.64 CNY 238.27 USD | — - | 1.07B CNY 148.72M USD |
| SSE 180 Growth Index 000028.SS | 3001.23 CNY 417.3 USD |
-0.51
|
1.06B CNY 147.68M USD | 2992.05 CNY 416.02 USD | 3008.54 CNY 418.32 USD | — - | 1.06B CNY 147.68M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13088.35 CNY 1819.85 USD |
-0.91
|
1.06B CNY 147.57M USD | 13079.15 CNY 1818.57 USD | 13161.83 CNY 1830.06 USD | — - | 1.06B CNY 147.57M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Internet plus index 000162.SS | 2557.65 CNY 355.62 USD |
-0.16
|
1.04B CNY 145M USD | 2540.71 CNY 353.27 USD | 2559.59 CNY 355.89 USD | — - | 1.04B CNY 145M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1720.52 CNY 239.23 USD |
+1.7
|
1.03B CNY 143.79M USD | 1685.29 CNY 234.33 USD | 1721.51 CNY 239.36 USD | — - | 1.03B CNY 143.79M USD |
| CSI Internet of Things Index 930712.SS | 2582.79 CNY 359.12 USD |
+2.11
|
1.03B CNY 143.78M USD | 2527.51 CNY 351.43 USD | 2587.96 CNY 359.84 USD | — - | 1.03B CNY 143.78M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9679.75 CNY 1345.91 USD |
-0.38
|
1.03B CNY 143.41M USD | 9636.63 CNY 1339.91 USD | 9727.15 CNY 1352.5 USD | — - | 1.03B CNY 143.41M USD |
| CSI 300 Index(USD) 930748.SS | 3994.44 USD — |
-0.19
|
143.33M USD — | 3978.46 USD — | 4001.37 USD — | — - | 143.33M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 3987.47 USD — |
-0.17
|
143.33M USD — | 3970.57 USD — | 3993.7 USD — | — - | 143.33M USD — |
| SSE Select Manufacturing Indust 000146.SS | 6055.07 CNY 841.92 USD |
+0.41
|
1.03B CNY 142.77M USD | 5995.13 CNY 833.58 USD | 6079.58 CNY 845.32 USD | — - | 1.03B CNY 142.77M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1636.03 CNY 227.48 USD |
<0.01
|
1.03B CNY 142.71M USD | 1622.08 CNY 225.54 USD | 1637.19 CNY 227.64 USD | — - | 1.03B CNY 142.71M USD |
| CSI All Share Semiconductors & H30184.SS | 4679.67 CNY 650.68 USD |
+2.47
|
1.02B CNY 142.35M USD | 4545.79 CNY 632.06 USD | 4682.64 CNY 651.09 USD | — - | 1.02B CNY 142.35M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4008.52 CNY 557.36 USD |
+2.11
|
1.02B CNY 141.87M USD | 3929.32 CNY 546.35 USD | 4018.35 CNY 558.73 USD | — - | 1.02B CNY 141.87M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6027.05 CNY 838.02 USD |
-1.02
|
1.02B CNY 141.8M USD | 6007.02 CNY 835.24 USD | 6109.97 CNY 849.55 USD | — - | 1.02B CNY 141.8M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2544.18 CNY 353.75 USD |
-0.99
|
1.02B CNY 141.38M USD | 2532.25 CNY 352.09 USD | 2580.47 CNY 358.8 USD | — - | 1.02B CNY 141.38M USD |
| SSE Utilities Sector Index 000041.SS | 2714.15 CNY 377.39 USD |
-1.01
|
1.02B CNY 141.35M USD | 2706.81 CNY 376.36 USD | 2750.68 CNY 382.46 USD | — - | 1.02B CNY 141.35M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5657.42 CNY 786.63 USD |
+0.61
|
1.02B CNY 141.32M USD | 5601.61 CNY 778.87 USD | 5700.86 CNY 792.67 USD | — - | 1.02B CNY 141.32M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2325.25 HKD 297.31 USD |
+0.24
|
1.1B HKD 141.09M USD | 2291.02 HKD 292.94 USD | 2344.45 HKD 299.77 USD | — - | 1.1B HKD 141.09M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1708.7 CNY 237.58 USD |
-0.58
|
1.01B CNY 140.46M USD | 1699.18 CNY 236.26 USD | 1716.03 CNY 238.6 USD | — - | 1.01B CNY 140.46M USD |
| CSI Health Care Thematic Index 930791.SS | 8726.32 CNY 1213.34 USD |
-0.02
|
1B CNY 139.41M USD | 8678.56 CNY 1206.7 USD | 8749.39 CNY 1216.54 USD | — - | 1B CNY 139.41M USD |
| CSI Media Index 399971.SS | 971.63 CNY 135.1 USD |
-0.65
|
994.77M CNY 138.32M USD | 964.43 CNY 134.1 USD | 976.38 CNY 135.76 USD | — - | 994.77M CNY 138.32M USD |
| SSE Urbanization Transport Inde H50032.SS | 1802.73 CNY 250.66 USD |
+1.22
|
988.45M CNY 137.44M USD | 1776.43 CNY 247 USD | 1811.63 CNY 251.89 USD | — - | 988.45M CNY 137.44M USD |
| CSI 500 Information Technology H30257.SS | 5658.06 CNY 786.72 USD |
+1.87
|
987M CNY 137.24M USD | 5524.68 CNY 768.17 USD | 5658.88 CNY 786.83 USD | — - | 987M CNY 137.24M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1418.67 CNY 197.26 USD |
+0.26
|
986.43M CNY 137.16M USD | 1404.43 CNY 195.28 USD | 1419.05 CNY 197.31 USD | — - | 986.43M CNY 137.16M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2952.24 CNY 410.49 USD |
-1.09
|
985.16M CNY 136.98M USD | 2947.45 CNY 409.82 USD | 2983.75 CNY 414.87 USD | — - | 985.16M CNY 136.98M USD |
| SSE Mega-cap Index 000043.SS | 1856.01 CNY 258.07 USD |
-0.6
|
984.42M CNY 136.88M USD | 1852.88 CNY 257.63 USD | 1861.69 CNY 258.86 USD | — - | 984.42M CNY 136.88M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4879.37 CNY 678.44 USD |
-1.09
|
984.26M CNY 136.86M USD | 4863.07 CNY 676.18 USD | 4947.91 CNY 687.97 USD | — - | 984.26M CNY 136.86M USD |
| SSE Materials Sector Index 000033.SS | 2283.85 CNY 317.55 USD |
-1.11
|
983.6M CNY 136.76M USD | 2278.53 CNY 316.81 USD | 2311.77 CNY 321.44 USD | — - | 983.6M CNY 136.76M USD |
| CSI Securities House 30 Index 931412.SS | 1121.05 CNY 155.87 USD |
<0.01
|
980.55M CNY 136.34M USD | 1105.42 CNY 153.7 USD | 1123.05 CNY 156.15 USD | — - | 980.55M CNY 136.34M USD |
| CSI Free Float Index 000902.SS | 4430.11 CNY 615.98 USD |
-0.11
|
965.86M CNY 134.3M USD | 4410.03 CNY 613.19 USD | 4437.67 CNY 617.03 USD | — - | 965.86M CNY 134.3M USD |
| SSE Securities Sector Index 950105.SS | 1041.33 CNY 144.79 USD |
+0.01
|
962.92M CNY 133.89M USD | 1025.93 CNY 142.65 USD | 1043.04 CNY 145.03 USD | — - | 962.92M CNY 133.89M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2602.59 CNY 361.87 USD |
-0.99
|
959.84M CNY 133.46M USD | 2600.65 CNY 361.6 USD | 2639.4 CNY 366.99 USD | — - | 959.84M CNY 133.46M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1671.05 HKD 213.66 USD |
+0.17
|
1.04B HKD 133.36M USD | 1654.5 HKD 211.55 USD | 1680.53 HKD 214.88 USD | — - | 1.04B HKD 133.36M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1838.18 CNY 255.59 USD |
-0.31
|
958.85M CNY 133.32M USD | 1834.72 CNY 255.11 USD | 1851.27 CNY 257.41 USD | — - | 958.85M CNY 133.32M USD |
| CSI China A Share Index 930903.SS | 2874.48 CNY 399.68 USD |
-0.12
|
957.85M CNY 133.18M USD | 2861.55 CNY 397.88 USD | 2879.37 CNY 400.36 USD | — - | 957.85M CNY 133.18M USD |
| CSI Modern Logistics Index 930716.SS | 1077.91 CNY 149.88 USD |
-0.95
|
952.62M CNY 132.46M USD | 1076.55 CNY 149.69 USD | 1087.24 CNY 151.17 USD | — - | 952.62M CNY 132.46M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1181.4 CNY 164.27 USD |
-0.18
|
951.15M CNY 132.25M USD | 1173.69 CNY 163.19 USD | 1183.28 CNY 164.53 USD | — - | 951.15M CNY 132.25M USD |
| CSI Social Development Security H30372.SS | 1439.57 CNY 200.16 USD |
+0.08
|
949.84M CNY 132.07M USD | 1430.81 CNY 198.95 USD | 1447.27 CNY 201.23 USD | — - | 949.84M CNY 132.07M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 21823.29 CNY 3034.38 USD |
+0.84
|
942.56M CNY 131.06M USD | 21505.75 CNY 2990.23 USD | 21887.33 CNY 3043.29 USD | — - | 942.56M CNY 131.06M USD |
| SSE Select Resources Industries 000145.SS | 5443.92 CNY 756.94 USD |
-1.52
|
941.52M CNY 130.91M USD | 5443.69 CNY 756.91 USD | 5537.72 CNY 769.98 USD | — - | 941.52M CNY 130.91M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1707.07 CNY 237.36 USD |
+0.26
|
941.45M CNY 130.9M USD | 1681.05 CNY 233.74 USD | 1716.73 CNY 238.7 USD | — - | 941.45M CNY 130.9M USD |
| CSI All Share Automobiles Index 931008.SS | 9554.51 CNY 1328.49 USD |
+2.19
|
928.42M CNY 129.09M USD | 9321.36 CNY 1296.07 USD | 9607.88 CNY 1335.91 USD | — - | 928.42M CNY 129.09M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2580.86 CNY 358.85 USD |
+0.97
|
924.2M CNY 128.5M USD | 2532.12 CNY 352.08 USD | 2590.06 CNY 360.13 USD | — - | 924.2M CNY 128.5M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8838.73 CNY 1228.97 USD |
+0.81
|
911.43M CNY 126.73M USD | 8743.87 CNY 1215.78 USD | 8841.68 CNY 1229.38 USD | — - | 911.43M CNY 126.73M USD |
| CSI Internet of Vehicle Index 930725.SS | 1076.39 CNY 149.67 USD |
+1.81
|
911.18M CNY 126.69M USD | 1060.19 CNY 147.41 USD | 1081.01 CNY 150.31 USD | — - | 911.18M CNY 126.69M USD |
| CSI Green Energy Index 931733.SS | 3521.49 CNY 489.64 USD |
+0.35
|
909.6M CNY 126.47M USD | 3473.39 CNY 482.95 USD | 3537.59 CNY 491.88 USD | — - | 909.6M CNY 126.47M USD |
| AMAC Common Machines Manufactur H30061.SS | 1500.36 CNY 208.62 USD |
-0.58
|
907.84M CNY 126.23M USD | 1495.96 CNY 208 USD | 1510.34 CNY 210 USD | — - | 907.84M CNY 126.23M USD |
| CSI Technology Top Index 931087.SS | 2956.15 CNY 411.03 USD |
+0.97
|
907.09M CNY 126.12M USD | 2916.76 CNY 405.56 USD | 2958.66 CNY 411.38 USD | — - | 907.09M CNY 126.12M USD |
| SSE Shanghai's Development Inde 950082.SS | 2041.93 CNY 283.92 USD |
-0.49
|
896.23M CNY 124.61M USD | 2035.22 CNY 282.98 USD | 2054.9 CNY 285.72 USD | — - | 896.23M CNY 124.61M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5631.46 CNY 783.02 USD |
-1.12
|
891.67M CNY 123.98M USD | 5609.82 CNY 780.01 USD | 5708.52 CNY 793.73 USD | — - | 891.67M CNY 123.98M USD |
| CSI Online Consumption Index 931480.SS | 553.59 CNY 76.97 USD |
-0.84
|
888.93M CNY 123.6M USD | 550.3 CNY 76.52 USD | 556.72 CNY 77.41 USD | — - | 888.93M CNY 123.6M USD |
| CSI 500 ESG Index 931648.SS | 952.94 CNY 132.5 USD |
+0.06
|
884.24M CNY 122.95M USD | 947.86 CNY 131.79 USD | 955.4 CNY 132.84 USD | — - | 884.24M CNY 122.95M USD |
| CSI Cultural Recreation & Media H30365.SS | 648.8 CNY 90.21 USD |
-0.6
|
878.09M CNY 122.09M USD | 644.14 CNY 89.56 USD | 651.41 CNY 90.57 USD | — - | 878.09M CNY 122.09M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 743.5 CNY 103.38 USD |
-0.2
|
877.16M CNY 121.96M USD | 735.38 CNY 102.25 USD | 744.83 CNY 103.56 USD | — - | 877.16M CNY 121.96M USD |
| CSI All Share Energy Index 000986.SS | 2556.05 CNY 355.4 USD |
-1.66
|
874.6M CNY 121.61M USD | 2554.97 CNY 355.25 USD | 2595.33 CNY 360.86 USD | — - | 874.6M CNY 121.61M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2579.01 CNY 358.59 USD |
-1.7
|
874.22M CNY 121.55M USD | 2578.05 CNY 358.46 USD | 2619.77 CNY 364.26 USD | — - | 874.22M CNY 121.55M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6232.56 CNY 866.6 USD |
-0.15
|
872.23M CNY 121.28M USD | 6210.83 CNY 863.57 USD | 6258.89 CNY 870.26 USD | — - | 872.23M CNY 121.28M USD |
| CSI Shanghai SOEs Index 950096.SS | 1147.91 CNY 159.61 USD |
-0.44
|
868.46M CNY 120.75M USD | 1143.1 CNY 158.94 USD | 1155 CNY 160.6 USD | — - | 868.46M CNY 120.75M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2230.79 CNY 310.18 USD |
-0.36
|
867.31M CNY 120.59M USD | 2222.14 CNY 308.97 USD | 2242.56 CNY 311.81 USD | — - | 867.31M CNY 120.59M USD |
| SSE Central Region Industry Top H50014.SS | 3367.24 CNY 468.19 USD |
-1.11
|
866.51M CNY 120.48M USD | 3364.45 CNY 467.8 USD | 3398.93 CNY 472.6 USD | — - | 866.51M CNY 120.48M USD |
| CSI Consumer Discretionary inde 000931.SS | 5224.78 CNY 726.47 USD |
-0.24
|
862.61M CNY 119.94M USD | 5206.46 CNY 723.92 USD | 5253.11 CNY 730.41 USD | — - | 862.61M CNY 119.94M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2122.98 HKD 271.45 USD |
+0.52
|
934.5M HKD 119.49M USD | 2087.75 HKD 266.94 USD | 2133.48 HKD 272.79 USD | — - | 934.5M HKD 119.49M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1976.79 CNY 274.86 USD |
-1.11
|
859.33M CNY 119.48M USD | 1968.82 CNY 273.75 USD | 2004.27 CNY 278.68 USD | — - | 859.33M CNY 119.48M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2256.81 CNY 313.79 USD |
-0.39
|
855.32M CNY 118.93M USD | 2233.13 CNY 310.5 USD | 2264.66 CNY 314.89 USD | — - | 855.32M CNY 118.93M USD |
| SSE Environmental Protection In 000158.SS | 1183.14 CNY 164.51 USD |
-0.04
|
851.19M CNY 118.35M USD | 1168.16 CNY 162.42 USD | 1189.81 CNY 165.43 USD | — - | 851.19M CNY 118.35M USD |
| CSI Infrastructure Index 930608.SS | 7697.71 CNY 1070.32 USD |
-0.52
|
849.14M CNY 118.07M USD | 7680.4 CNY 1067.91 USD | 7760.66 CNY 1079.07 USD | — - | 849.14M CNY 118.07M USD |
| SSE TMT Industry Index H50039.SS | 1464.62 CNY 203.65 USD |
+0.89
|
848.64M CNY 118M USD | 1441.76 CNY 200.47 USD | 1465.03 CNY 203.7 USD | — - | 848.64M CNY 118M USD |
| CSI Construction & Engineering 399995.SS | 3553.53 CNY 494.1 USD |
-0.37
|
848.03M CNY 117.91M USD | 3538.59 CNY 492.02 USD | 3579.34 CNY 497.68 USD | — - | 848.03M CNY 117.91M USD |
| SSE 380 Industrials Index Index 000106.SS | 4484.71 CNY 623.57 USD |
+0.03
|
847.96M CNY 117.9M USD | 4448.64 CNY 618.55 USD | 4507.25 CNY 626.7 USD | — - | 847.96M CNY 117.9M USD |
| CSI Enterprise Core Competitive 931526.SS | 980.49 CNY 136.33 USD |
+0.15
|
840.6M CNY 116.88M USD | 973.48 CNY 135.36 USD | 982.51 CNY 136.61 USD | — - | 840.6M CNY 116.88M USD |
| SSE Strategic Information Indus H50017.SS | 3176.77 CNY 441.71 USD |
+1.2
|
833.85M CNY 115.94M USD | 3124.07 CNY 434.38 USD | 3176.92 CNY 441.73 USD | — - | 833.85M CNY 115.94M USD |
| CSI Telecommunication Services 000936.SS | 4957.18 CNY 689.26 USD |
+0.15
|
831.85M CNY 115.66M USD | 4947.48 CNY 687.91 USD | 4975.26 CNY 691.78 USD | — - | 831.85M CNY 115.66M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 637.76 HKD 81.55 USD |
+0.32
|
902.51M HKD 115.4M USD | 630.96 HKD 80.68 USD | 642.69 HKD 82.18 USD | — - | 902.51M HKD 115.4M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1961.39 CNY 272.72 USD |
-0.15
|
827.79M CNY 115.1M USD | 1940.02 CNY 269.75 USD | 1963.2 CNY 272.97 USD | — - | 827.79M CNY 115.1M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SWS Internet Finance Index 930661.SS | 2317.9 CNY 322.29 USD |
-0.37
|
822.72M CNY 114.39M USD | 2305.64 CNY 320.58 USD | 2322.2 CNY 322.89 USD | — - | 822.72M CNY 114.39M USD |
| CSI All Share Index 000985.SS | 4184.22 CNY 581.79 USD |
-0.11
|
822.17M CNY 114.32M USD | 4165.06 CNY 579.12 USD | 4191.34 CNY 582.78 USD | — - | 822.17M CNY 114.32M USD |
| SSE New Composite Index 000017.SS | 2549.71 CNY 354.52 USD |
-0.51
|
814.19M CNY 113.21M USD | 2545.62 CNY 353.95 USD | 2557.7 CNY 355.63 USD | — - | 814.19M CNY 113.21M USD |
| SSE Free Float Index 000090.SS | 1076.73 CNY 149.71 USD |
-0.35
|
814.19M CNY 113.21M USD | 1073.96 CNY 149.33 USD | 1079.59 CNY 150.11 USD | — - | 814.19M CNY 113.21M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1150.83 CNY 160.02 USD |
-0.65
|
814.04M CNY 113.19M USD | 1148.42 CNY 159.68 USD | 1155.82 CNY 160.71 USD | — - | 814.04M CNY 113.19M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13731.81 CNY 1909.32 USD |
-1.16
|
813.54M CNY 113.12M USD | 13654.43 CNY 1898.56 USD | 13795.37 CNY 1918.16 USD | — - | 813.54M CNY 113.12M USD |
| SSE Sustainable Development Ind 000114.SS | 1225.52 CNY 170.4 USD |
-0.51
|
812.57M CNY 112.98M USD | 1217.01 CNY 169.22 USD | 1234.54 CNY 171.65 USD | — - | 812.57M CNY 112.98M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7375 CNY 1025.45 USD |
-0.26
|
809.68M CNY 112.58M USD | 7296.35 CNY 1014.51 USD | 7395.76 CNY 1028.33 USD | — - | 809.68M CNY 112.58M USD |
| CSI Health Industry Index H30344.SS | 1062.98 CNY 147.8 USD |
-0.5
|
807.83M CNY 112.32M USD | 1060.39 CNY 147.44 USD | 1069.22 CNY 148.67 USD | — - | 807.83M CNY 112.32M USD |
| SSE Dividend Return Index H50019.SS | 7292.7 CNY 1014 USD |
-0.78
|
807.55M CNY 112.28M USD | 7287.64 CNY 1013.3 USD | 7321.73 CNY 1018.04 USD | — - | 807.55M CNY 112.28M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2060.41 CNY 286.49 USD |
+0.9
|
804.42M CNY 111.85M USD | 2033.18 CNY 282.7 USD | 2069.26 CNY 287.72 USD | — - | 804.42M CNY 111.85M USD |
| SSE Urbanization Green Cities I H50031.SS | 2028.29 CNY 282.02 USD |
+1.29
|
802.99M CNY 111.65M USD | 1994.65 CNY 277.34 USD | 2035.19 CNY 282.98 USD | — - | 802.99M CNY 111.65M USD |