Япония Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (103)
- {{item.name}}
- Все секторы
- Технологии (103)
Электронные компоненты (103)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,237 21.85 USD |
+0.15
|
$6.21T 41.91B USD | $3.17M 21.43K USD | $3,198 21.59 USD | $3,258 21.99 USD | $6.21T 41.91B USD | 33.83 | $95.67 0.65 USD | |
| TDK Corporation 6762.T | $8,907 60.12 USD |
-0.06
|
$3.42T 23.05B USD | $837.5K 5.65K USD | $8,698 58.71 USD | $8,950 60.42 USD | $3.42T 23.05B USD | 27.15 | $327.96 2.21 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,170 21.4 USD |
-3.12
|
$1.28T 8.65B USD | $532.1K 3.59K USD | $3,159 21.32 USD | $3,232 21.82 USD | $1.28T 8.65B USD | 23.80 | $133.17 0.9 USD | |
| OMRON Corporation 6645.T | $5,163 34.85 USD |
-0.15
|
$1.02T 6.86B USD | $350.1K 2.36K USD | $5,111 34.5 USD | $5,198 35.09 USD | $1.02T 6.86B USD | 124.80 | $41.37 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,633 44.77 USD |
+2.36
|
$926.59B 6.25B USD | $840.5K 5.67K USD | $6,442 43.49 USD | $6,640 44.82 USD | $926.59B 6.25B USD | 29.49 | $224.86 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,499 30.37 USD |
+0.16
|
$544.84B 3.68B USD | $297.6K 2.01K USD | $4,450 30.04 USD | $4,514 30.47 USD | $544.84B 3.68B USD | 38.52 | $116.79 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,134 27.91 USD |
+4.92
|
$515.21B 3.48B USD | $4.49M 30.29K USD | $3,878 26.18 USD | $4,143 27.97 USD | $515.21B 3.48B USD | 65.17 | $63.43 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,523 10.28 USD |
-1.74
|
$313.1B 2.11B USD | $440.2K 2.97K USD | $1,513.5 10.22 USD | $1,544 10.42 USD | $313.1B 2.11B USD | 0 | -$145 -0.9 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $20.84M 140.67K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $499 3.37 USD |
+3.1
|
$17.54B 118.37M USD | $2.63M 17.73K USD | $490 3.31 USD | $533 3.6 USD | $17.54B 118.37M USD | 0 | -$13.25 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,451 30.05 USD |
-1.55
|
$689.32B 4.65B USD | $331.9K 2.24K USD | $4,423 29.86 USD | $4,537 30.63 USD | $689.32B 4.65B USD | 19.22 | $231.48 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,030 121.71 USD |
-0.69
|
$611.23B 4.13B USD | $42.3K 285.54 USD | $17,915 120.93 USD | $18,175 122.69 USD | $611.23B 4.13B USD | 23.36 | $771.59 5.21 USD | |
| ULVAC, Inc. 6728.T | $10,555 71.25 USD |
-3.25
|
$520.09B 3.51B USD | $71.4K 481.97 USD | $10,525 71.05 USD | $10,710 72.3 USD | $520.09B 3.51B USD | 33.13 | $318.57 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,700 254.49 USD |
+1.48
|
$465.14B 3.14B USD | $20.1K 135.68 USD | $36,450 246.05 USD | $37,900 255.84 USD | $465.14B 3.14B USD | 30.56 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $7,348 49.6 USD |
-3.19
|
$420.08B 2.84B USD | $255.8K 1.73K USD | $7,282 49.16 USD | $7,465 50.39 USD | $420.08B 2.84B USD | 20.00 | $367.36 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,645 24.6 USD |
+0.14
|
$315.61B 2.13B USD | $141.4K 954.49 USD | $3,591 24.24 USD | $3,647 24.62 USD | $315.61B 2.13B USD | 0 | -$67.34 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,520 50.76 USD |
-0.66
|
$192.87B 1.3B USD | $59.8K 403.67 USD | $7,340 49.55 USD | $7,550 50.96 USD | $192.87B 1.3B USD | 17.55 | $428.46 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,483 16.76 USD |
+0.32
|
$167.25B 1.13B USD | $98.2K 662.88 USD | $2,468 16.66 USD | $2,490 16.81 USD | $167.25B 1.13B USD | 18.14 | $136.87 0.92 USD | |
| Anritsu Corporation 6754.T | $1,143 7.72 USD |
+0.53
|
$150.6B 1.02B USD | $217.4K 1.47K USD | $1,135 7.66 USD | $1,147 7.74 USD | $150.6B 1.02B USD | 19.59 | $58.33 0.39 USD | |
| Tokyo Electron Device Limited 2760.T | $4,160 28.08 USD |
-3.7
|
$124.83B 842.61M USD | $120.6K 814.08 USD | $4,140 27.95 USD | $4,225 28.52 USD | $124.83B 842.61M USD | 12.47 | $333.5 2.25 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,060 88.16 USD |
-2.17
|
$106.89B 721.53M USD | $15.9K 107.33 USD | $12,980 87.62 USD | $13,280 89.64 USD | $106.89B 721.53M USD | 13.30 | $981.22 6.62 USD | |
| Totech Corporation 9960.T | $2,527 17.06 USD |
-2.17
|
$103.93B 701.54M USD | $41.9K 282.84 USD | $2,513 16.96 USD | $2,593 17.5 USD | $103.93B 701.54M USD | 14.86 | $169.96 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,900 53.33 USD |
+1.67
|
$103.53B 698.83M USD | $174.1K 1.18K USD | $7,680 51.84 USD | $7,900 53.33 USD | $103.53B 698.83M USD | 11.86 | $665.89 4.49 USD | |
| Nissha Co., Ltd. 7915.T | $2,040 13.77 USD |
-0.78
|
$98.67B 666.05M USD | $54.5K 367.89 USD | $2,022 13.65 USD | $2,056 13.88 USD | $98.67B 666.05M USD | 0 | -$19.53 -0.1 USD | |
| Hakuto Co., Ltd. 7433.T | $5,110 34.49 USD |
-1.54
|
$96.08B 648.54M USD | $19.9K 134.33 USD | $5,080 34.29 USD | $5,200 35.1 USD | $96.08B 648.54M USD | 18.50 | $276.11 1.86 USD | |
| Nichicon Corporation 6996.T | $1,150 7.76 USD |
+0.52
|
$78.68B 531.1M USD | $145.8K 984.19 USD | $1,131 7.63 USD | $1,150 7.76 USD | $78.68B 531.1M USD | 10.54 | $109.02 0.74 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,075 20.76 USD |
-2.54
|
$73.54B 496.44M USD | $20.3K 137.03 USD | $3,050 20.59 USD | $3,125 21.09 USD | $73.54B 496.44M USD | 8.85 | $347.37 2.34 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,470 23.42 USD |
-1.56
|
$70.94B 478.86M USD | $49.4K 333.46 USD | $3,410 23.02 USD | $3,495 23.59 USD | $70.94B 478.86M USD | 26.25 | $132.19 0.89 USD | |
| Enplas Corporation 6961.T | $7,930 53.53 USD |
-3.65
|
$70.01B 472.59M USD | $53.2K 359.11 USD | $7,880 53.19 USD | $8,040 54.27 USD | $70.01B 472.59M USD | 20.72 | $382.7 2.58 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,941 19.85 USD |
-3.73
|
$68.76B 464.13M USD | $68.5K 462.39 USD | $2,938 19.83 USD | $3,040 20.52 USD | $68.76B 464.13M USD | 12.37 | $237.68 1.6 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,330 15.73 USD |
-1.52
|
$64.22B 433.48M USD | $22K 148.51 USD | $2,303 15.55 USD | $2,380 16.07 USD | $64.22B 433.48M USD | 30.48 | $76.42 0.52 USD | |
| SIIX Corporation 7613.T | $1,304 8.8 USD |
-1.66
|
$61.38B 414.36M USD | $75.4K 508.97 USD | $1,291 8.71 USD | $1,320 8.91 USD | $61.38B 414.36M USD | 8.49 | $153.42 1.04 USD | |
| Tamura Corporation 6768.T | $715 4.83 USD |
-2.59
|
$58.45B 394.56M USD | $402.1K 2.71K USD | $698 4.71 USD | $730 4.93 USD | $58.45B 394.56M USD | 26.19 | $27.3 0.18 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,526 17.05 USD |
-0.79
|
$58.4B 394.21M USD | $29.2K 197.11 USD | $2,510 16.94 USD | $2,548 17.2 USD | $58.4B 394.21M USD | 16.64 | $151.74 1.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,567 10.58 USD |
-2.73
|
$55.76B 376.39M USD | $132.2K 892.39 USD | $1,555 10.5 USD | $1,606 10.84 USD | $55.76B 376.39M USD | 11.87 | $131.94 0.89 USD | |
| KOA Corporation 6999.T | $1,454 9.81 USD |
+0.21
|
$53.94B 364.08M USD | $50.2K 338.86 USD | $1,433 9.67 USD | $1,457 9.84 USD | $53.94B 364.08M USD | 19.45 | $74.73 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,545 23.93 USD |
-2.74
|
$52.57B 354.87M USD | $111.2K 750.63 USD | $3,515 23.73 USD | $3,600 24.3 USD | $52.57B 354.87M USD | 17.24 | $205.58 1.39 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,545 10.49 USD |
-0.77
|
$51.52B 347.78M USD | $106.2K 450.92 USD | $1,528 10.31 USD | $1,557 10.51 USD | $51.52B 347.78M USD | 31.38 | $49.51 0.33 USD | |
| Yokowo Co., Ltd. 6800.T | $2,112 14.26 USD |
+0.19
|
$49.23B 332.33M USD | $70K 472.52 USD | $2,059 13.9 USD | $2,112 14.26 USD | $49.23B 332.33M USD | 0 | -$13.27 -0.08 USD | |
| CMK Corporation 6958.T | $603 4.07 USD |
-1.95
|
$42.95B 289.94M USD | $291.9K 1.97K USD | $601 4.06 USD | $620 4.19 USD | $42.95B 289.94M USD | 22.64 | $26.63 0.18 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,380 36.32 USD |
0
|
$42.82B 289.06M USD | $6.5K 43.88 USD | $5,340 36.05 USD | $5,380 36.32 USD | $42.82B 289.06M USD | 9.74 | $551.99 3.73 USD | |
| Sumida Corporation 6817.T | $1,160 7.83 USD |
-1.28
|
$37.85B 255.49M USD | $163K 1.1K USD | $1,151 7.77 USD | $1,173 7.92 USD | $37.85B 255.49M USD | 8.88 | $130.54 0.88 USD | |
| I-PEX Inc. 6640.T | $2,005 13.53 USD |
-3.14
|
$37.19B 251.07M USD | $108.4K 731.73 USD | $1,956 13.2 USD | $2,078 14.03 USD | $37.19B 251.07M USD | 440.65 | $4.55 0.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,598 10.79 USD |
-0.62
|
$34.13B 230.39M USD | $97.1K 655.45 USD | $1,565 10.56 USD | $1,601 10.81 USD | $34.13B 230.39M USD | 0 | -$1,029.1 -6.9 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,245 21.9 USD |
+1.25
|
$34.03B 229.73M USD | $13K 87.75 USD | $3,220 21.74 USD | $3,275 22.11 USD | $34.03B 229.73M USD | 12.73 | $254.8 1.72 USD | |
| KEIWA Incorporated 4251.T | $1,699 11.47 USD |
-2.19
|
$32.76B 221.17M USD | $149.3K 1.01K USD | $1,674 11.3 USD | $1,726 11.65 USD | $32.76B 221.17M USD | 11.85 | $143.3 0.97 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,095 20.89 USD |
+0.65
|
$32.14B 216.95M USD | $25.2K 170.11 USD | $3,070 20.72 USD | $3,100 20.93 USD | $32.14B 216.95M USD | 12.24 | $252.77 1.71 USD | |
| Ohara Inc. 5218.T | $1,296 8.75 USD |
-1.52
|
$31.58B 213.15M USD | $71.2K 480.62 USD | $1,256 8.48 USD | $1,336 9.02 USD | $31.58B 213.15M USD | 33.04 | $39.22 0.26 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,975 20.08 USD |
-1.82
|
$30.68B 207.1M USD | $11.5K 77.63 USD | $2,955 19.95 USD | $3,025 20.42 USD | $30.68B 207.1M USD | 0 | -$69.07 -0.4 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,187 8.01 USD |
-0.75
|
$29.38B 198.32M USD | $18.9K 127.58 USD | $1,170 7.9 USD | $1,191 8.04 USD | $29.38B 198.32M USD | 9.40 | $126.18 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,117 7.54 USD |
-1.76
|
$25.76B 173.87M USD | $76K 513.02 USD | $1,095 7.39 USD | $1,127 7.61 USD | $25.76B 173.87M USD | 8.87 | $125.87 0.85 USD | |
| Futaba Corporation 6986.T | $598 4.04 USD |
-1.16
|
$25.36B 171.22M USD | $123.9K 836.36 USD | $585 3.95 USD | $608 4.1 USD | $25.36B 171.22M USD | 0 | -$43.67 -0.2 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,279 15.38 USD |
-0.31
|
$24.23B 163.57M USD | $22.5K 151.88 USD | $2,254 15.22 USD | $2,281 15.4 USD | $24.23B 163.57M USD | 14.70 | $154.99 1.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,626 17.73 USD |
-1.87
|
$23.96B 161.72M USD | $27.2K 183.61 USD | $2,585 17.45 USD | $2,660 17.96 USD | $23.96B 161.72M USD | 31.45 | $83.49 0.56 USD | |
| SEMITEC Corporation 6626.T | $2,132 14.39 USD |
+1.96
|
$23.04B 155.55M USD | $10.1K 68.18 USD | $2,086 14.08 USD | $2,140 14.45 USD | $23.04B 155.55M USD | 11.10 | $191.95 1.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,479 16.73 USD |
+0.32
|
$22.79B 153.85M USD | $49K 330.76 USD | $2,422 16.35 USD | $2,488 16.79 USD | $22.79B 153.85M USD | 20.51 | $120.83 0.82 USD | |
| Daishinku Corp. 6962.T | $690 4.66 USD |
-1.15
|
$22.27B 150.35M USD | $70.2K 473.87 USD | $680 4.59 USD | $692 4.67 USD | $22.27B 150.35M USD | 11.86 | $58.14 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,498 10.11 USD |
-0.2
|
$21.49B 145.06M USD | $47.6K 321.31 USD | $1,483 10.01 USD | $1,512 10.21 USD | $21.49B 145.06M USD | 11.21 | $133.59 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,551 10.47 USD |
-4.02
|
$18.87B 127.38M USD | $93.6K 631.83 USD | $1,542 10.41 USD | $1,615 10.9 USD | $18.87B 127.38M USD | 13.05 | $118.78 0.8 USD | |
| Nippo Ltd. 9913.T | $1,960 13.23 USD |
-3.16
|
$17.59B 118.75M USD | $18.7K 126.23 USD | $1,959 13.22 USD | $2,009 13.56 USD | $17.59B 118.75M USD | 12.46 | $157.26 1.06 USD | |
| Inter Action Corporation 7725.T | $1,583 10.69 USD |
-0.25
|
$17.24B 116.39M USD | $40.5K 273.39 USD | $1,554 10.49 USD | $1,620 10.94 USD | $17.24B 116.39M USD | 23.91 | $66.18 0.45 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,523 17.03 USD |
-0.67
|
$15.49B 104.55M USD | $37.6K 253.81 USD | $2,481 16.75 USD | $2,571 17.35 USD | $15.49B 104.55M USD | 52.83 | $47.75 0.32 USD | |
| SMK Corporation 6798.T | $2,400 16.2 USD |
-0.33
|
$15.22B 102.71M USD | $2.7K 18.23 USD | $2,385 16.1 USD | $2,421 16.34 USD | $15.22B 102.71M USD | 11.46 | $209.26 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,766 11.92 USD |
-0.95
|
$12.53B 84.6M USD | $10.7K 72.23 USD | $1,754 11.84 USD | $1,780 12.02 USD | $12.53B 84.6M USD | 7.83 | $225.37 1.52 USD | |
| KEL Corporation 6919.T | $1,684 11.37 USD |
-0.47
|
$12.24B 82.6M USD | $6.1K 41.18 USD | $1,681 11.35 USD | $1,692 11.42 USD | $12.24B 82.6M USD | 11.66 | $144.33 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Fujipream Corporation 4237.T | $396 2.67 USD |
+3.94
|
$11.32B 76.38M USD | $185.6K 1.25K USD | $383 2.59 USD | $397 2.68 USD | $11.32B 76.38M USD | 17.20 | $23.01 0.16 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,373 9.27 USD |
-0.44
|
$11.21B 75.65M USD | $3.4K 22.95 USD | $1,373 9.27 USD | $1,390 9.38 USD | $11.21B 75.65M USD | 22.73 | $60.4 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $394 2.66 USD |
-0.25
|
$11.14B 75.21M USD | $23.5K 158.63 USD | $386 2.61 USD | $395 2.67 USD | $11.14B 75.21M USD | 10.91 | $36.1 0.24 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,533 10.35 USD |
-0.45
|
$10.86B 73.29M USD | $2K 13.5 USD | $1,532 10.34 USD | $1,540 10.4 USD | $10.86B 73.29M USD | 8.85 | $173.1 1.17 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,505 10.16 USD |
-0.46
|
$10.05B 67.85M USD | $12.2K 82.35 USD | $1,491 10.06 USD | $1,510 10.19 USD | $10.05B 67.85M USD | 57.86 | $26.01 0.18 USD | |
| Asti Corporation 6899.T | $3,205 21.63 USD |
+0.47
|
$10.02B 67.63M USD | $6.2K 41.85 USD | $3,175 21.43 USD | $3,220 21.74 USD | $10.02B 67.63M USD | 4.38 | $731.15 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $216 1.46 USD |
-0.46
|
$9.97B 67.29M USD | $195.1K 1.32K USD | $214 1.44 USD | $218 1.47 USD | $9.97B 67.29M USD | 29.71 | $7.27 0.05 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $657 4.43 USD |
-1.94
|
$9.67B 65.28M USD | $118.2K 797.88 USD | $649 4.38 USD | $668 4.51 USD | $9.67B 65.28M USD | 6.00 | $109.48 0.74 USD | |
| Lecip Holdings Corporation 7213.T | $653 4.41 USD |
-0.91
|
$8.88B 59.95M USD | $42.1K 284.19 USD | $648 4.37 USD | $659 4.45 USD | $8.88B 59.95M USD | 9.50 | $68.73 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,073 7.24 USD |
-2.1
|
$8.55B 57.69M USD | $26.2K 176.86 USD | $1,073 7.24 USD | $1,094 7.38 USD | $8.55B 57.69M USD | 7.65 | $140.18 0.95 USD | |
| Almedio Inc. 7859.T | $400 2.7 USD |
-0.99
|
$8.28B 55.88M USD | $192.8K 1.3K USD | $395 2.67 USD | $402 2.71 USD | $8.28B 55.88M USD | 4.40 | $90.74 0.61 USD | |
| Digital Media Professionals Inc. 3652.T | $2,407 16.25 USD |
-1.55
|
$7.57B 51.1M USD | $18.9K 127.58 USD | $2,378 16.05 USD | $2,443 16.49 USD | $7.57B 51.1M USD | 24.86 | $96.82 0.65 USD | |
| NF Holdings Corporation 6864.T | $1,066 7.2 USD |
-2.38
|
$7.48B 50.51M USD | $4.7K 31.73 USD | $1,066 7.2 USD | $1,083 7.31 USD | $7.48B 50.51M USD | 14.61 | $72.95 0.49 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $485 3.27 USD |
-0.82
|
$6.54B 44.12M USD | $43.3K 292.29 USD | $478 3.23 USD | $488 3.29 USD | $6.54B 44.12M USD | 32.09 | $15.11 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $415 2.8 USD |
-0.24
|
$6B 40.51M USD | $300 2.03 USD | $415 2.8 USD | $416 2.81 USD | $6B 40.51M USD | 0 | -$20.26 -0.1 USD | |
| Solekia Limited 9867.T | $6,670 45.02 USD |
0
|
$5.76B 38.91M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.76B 38.91M USD | 5.47 | $1.22K 8.22 USD | |
| nms Holdings Corporation 2162.T | $366 2.47 USD |
-0.27
|
$5.69B 38.4M USD | $37.4K 252.46 USD | $362 2.44 USD | $372 2.51 USD | $5.69B 38.4M USD | 11.33 | $32.3 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $248 1.67 USD |
0
|
$5.55B 37.44M USD | $2.8K 18.9 USD | $246 1.66 USD | $248 1.67 USD | $5.55B 37.44M USD | 9.67 | $25.64 0.17 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,000 27 USD |
-1.6
|
$5.4B 36.45M USD | $300 2.03 USD | $3,995 26.97 USD | $4,065 27.44 USD | $5.4B 36.45M USD | 5.17 | $773.57 5.22 USD | |
| Sanko Co., Ltd. 6964.T | $606 4.09 USD |
+0.17
|
$5.38B 36.3M USD | $5.7K 38.48 USD | $605 4.08 USD | $606 4.09 USD | $5.38B 36.3M USD | 8.27 | $73.27 0.49 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $666 4.5 USD |
+3.26
|
$4.5B 30.36M USD | $41.7K 281.49 USD | $646 4.36 USD | $667 4.5 USD | $4.5B 30.36M USD | 11.07 | $60.11 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $525 3.54 USD |
-0.76
|
$4.15B 28.03M USD | $5.2K 35.1 USD | $516 3.48 USD | $526 3.55 USD | $4.15B 28.03M USD | 0 | -$86.32 -0.5 USD | |
| River Eletec Corporation 6666.T | $495 3.34 USD |
-5.17
|
$4.07B 27.5M USD | $200.7K 1.35K USD | $492 3.32 USD | $515 3.48 USD | $4.07B 27.5M USD | 210.63 | $2.35 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $585 3.95 USD |
-0.85
|
$3.46B 23.36M USD | $10.4K 70.2 USD | $584 3.94 USD | $593 4 USD | $3.46B 23.36M USD | 0 | -$34.46 -0.2 USD | |
| AVIX,Inc. 7836.T | $90 0.61 USD |
-1.1
|
$3.16B 21.34M USD | $36.8K 248.41 USD | $89 0.6 USD | $91 0.61 USD | $3.16B 21.34M USD | 24.59 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $867 5.85 USD |
+0.81
|
$3.11B 20.98M USD | $1K 6.75 USD | $855 5.77 USD | $867 5.85 USD | $3.11B 20.98M USD | 13.56 | $63.9 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $20.4K 137.71 USD | $129 0.87 USD | $129 0.87 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,285 22.17 USD |
+4.12
|
$2.71B 18.27M USD | $900 6.08 USD | $3,285 22.17 USD | $3,300 22.28 USD | $2.71B 18.27M USD | 4.30 | $762.56 5.15 USD | |
| TB Group Inc. 6775.T | $161 1.09 USD |
0
|
$2.2B 14.87M USD | $55.4K 373.97 USD | $158 1.07 USD | $164 1.11 USD | $2.2B 14.87M USD | 0 | -$17.94 -0.1 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
-2.32
|
$2.02B 13.64M USD | $81.2K 548.12 USD | $252 1.7 USD | $257 1.73 USD | $2.02B 13.64M USD | 16.19 | $15.62 0.11 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $311 2.1 USD |
+0.32
|
$1.85B 12.48M USD | $700 4.73 USD | $310 2.09 USD | $311 2.1 USD | $1.85B 12.48M USD | 0 | -$12.74 -0.08 USD | |
| p-ban.com Corp. 3559.T | $375 2.53 USD |
+0.54
|
$1.75B 11.84M USD | $1.8K 12.15 USD | $374 2.52 USD | $378 2.55 USD | $1.75B 11.84M USD | 27.61 | $13.58 0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $545 3.68 USD |
0
|
$1.75B 11.8M USD | $7.1K 47.93 USD | $545 3.68 USD | $560 3.78 USD | $1.75B 11.8M USD | 11.06 | $49.27 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}