Япония Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (102)
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,238 21.86 USD |
+0.19
|
$6.21T 41.92B USD | $5.54M 37.37K USD | $3,198 21.59 USD | $3,258 21.99 USD | $6.21T 41.92B USD | 33.84 | $95.67 0.65 USD | |
| TDK Corporation 6762.T | $8,863 59.83 USD |
-0.55
|
$3.4T 22.94B USD | $1.47M 9.92K USD | $8,698 58.71 USD | $8,950 60.42 USD | $3.4T 22.94B USD | 27.02 | $327.96 2.21 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,179 21.46 USD |
-2.84
|
$1.29T 8.68B USD | $1.1M 7.43K USD | $3,159 21.32 USD | $3,232 21.82 USD | $1.29T 8.68B USD | 23.87 | $133.17 0.9 USD | |
| OMRON Corporation 6645.T | $5,126 34.6 USD |
-0.87
|
$1.01T 6.81B USD | $682.5K 4.61K USD | $5,107 34.47 USD | $5,198 35.09 USD | $1.01T 6.81B USD | 123.90 | $41.37 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,630 44.75 USD |
+2.31
|
$926.17B 6.25B USD | $1.89M 12.79K USD | $6,442 43.49 USD | $6,702 45.24 USD | $926.17B 6.25B USD | 29.48 | $224.86 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,475 30.21 USD |
-0.38
|
$541.94B 3.66B USD | $532.7K 3.6K USD | $4,450 30.04 USD | $4,514 30.47 USD | $541.94B 3.66B USD | 38.31 | $116.79 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,057 27.39 USD |
+2.97
|
$505.61B 3.41B USD | $7.87M 53.16K USD | $3,878 26.18 USD | $4,149 28.01 USD | $505.61B 3.41B USD | 63.96 | $63.43 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,527.5 10.31 USD |
-1.45
|
$314.03B 2.12B USD | $1.04M 7.04K USD | $1,513.5 10.22 USD | $1,544 10.42 USD | $314.03B 2.12B USD | 0 | -$145 -0.9 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $36.82M 248.57K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $520 3.51 USD |
+7.44
|
$18.27B 123.36M USD | $4.32M 29.19K USD | $490 3.31 USD | $533 3.6 USD | $18.27B 123.36M USD | 0 | -$13.25 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,444 30 USD |
-1.7
|
$688.24B 4.65B USD | $590K 3.98K USD | $4,412 29.78 USD | $4,537 30.63 USD | $688.24B 4.65B USD | 19.19 | $231.48 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,910 120.9 USD |
-1.35
|
$607.16B 4.1B USD | $110.6K 746.58 USD | $17,890 120.76 USD | $18,205 122.89 USD | $607.16B 4.1B USD | 23.21 | $771.59 5.21 USD | |
| ULVAC, Inc. 6728.T | $10,555 71.25 USD |
-3.25
|
$520.09B 3.51B USD | $130.3K 879.56 USD | $10,505 70.91 USD | $10,710 72.3 USD | $520.09B 3.51B USD | 33.13 | $318.57 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,800 255.16 USD |
+1.75
|
$466.37B 3.15B USD | $38.4K 259.21 USD | $36,450 246.05 USD | $37,900 255.84 USD | $466.37B 3.15B USD | 30.64 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $7,332 49.49 USD |
-3.4
|
$419.16B 2.83B USD | $391.5K 2.64K USD | $7,260 49.01 USD | $7,465 50.39 USD | $419.16B 2.83B USD | 19.95 | $367.36 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,636 24.54 USD |
-0.11
|
$314.83B 2.13B USD | $229.9K 1.55K USD | $3,591 24.24 USD | $3,653 24.66 USD | $314.83B 2.13B USD | 0 | -$67.34 -0.4 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,440 50.22 USD |
-1.72
|
$190.82B 1.29B USD | $98.9K 667.6 USD | $7,340 49.55 USD | $7,560 51.03 USD | $190.82B 1.29B USD | 17.36 | $428.46 2.89 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,475 16.71 USD |
0
|
$166.71B 1.13B USD | $193.1K 1.3K USD | $2,468 16.66 USD | $2,490 16.81 USD | $166.71B 1.13B USD | 18.08 | $136.87 0.92 USD | |
| Anritsu Corporation 6754.T | $1,143.5 7.72 USD |
+0.57
|
$150.67B 1.02B USD | $440K 2.97K USD | $1,135 7.66 USD | $1,147 7.74 USD | $150.67B 1.02B USD | 19.60 | $58.33 0.39 USD | |
| Tokyo Electron Device Limited 2760.T | $4,140 27.95 USD |
-4.17
|
$124.23B 838.56M USD | $180.3K 1.22K USD | $4,130 27.88 USD | $4,225 28.52 USD | $124.23B 838.56M USD | 12.41 | $333.5 2.25 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,060 88.16 USD |
-2.17
|
$106.89B 721.53M USD | $33.5K 226.13 USD | $12,980 87.62 USD | $13,280 89.64 USD | $106.89B 721.53M USD | 13.30 | $981.22 6.62 USD | |
| Totech Corporation 9960.T | $2,495 16.84 USD |
-3.41
|
$102.61B 692.66M USD | $79.1K 533.95 USD | $2,490 16.81 USD | $2,593 17.5 USD | $102.61B 692.66M USD | 14.67 | $169.96 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,820 52.79 USD |
+0.64
|
$102.48B 691.75M USD | $297.7K 2.01K USD | $7,680 51.84 USD | $7,930 53.53 USD | $102.48B 691.75M USD | 11.74 | $665.89 4.49 USD | |
| Nissha Co., Ltd. 7915.T | $2,050 13.84 USD |
-0.29
|
$99.15B 669.32M USD | $97.3K 656.8 USD | $2,022 13.65 USD | $2,056 13.88 USD | $99.15B 669.32M USD | 0 | -$19.53 -0.1 USD | |
| Hakuto Co., Ltd. 7433.T | $5,120 34.56 USD |
-1.35
|
$96.26B 649.81M USD | $30.6K 206.56 USD | $5,080 34.29 USD | $5,200 35.1 USD | $96.26B 649.81M USD | 18.54 | $276.11 1.86 USD | |
| Nichicon Corporation 6996.T | $1,156 7.8 USD |
+1.05
|
$79.09B 533.87M USD | $330.6K 2.23K USD | $1,131 7.63 USD | $1,155 7.8 USD | $79.09B 533.87M USD | 10.60 | $109.02 0.74 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,080 20.79 USD |
-2.38
|
$73.66B 497.25M USD | $43.8K 295.66 USD | $3,050 20.59 USD | $3,125 21.09 USD | $73.66B 497.25M USD | 8.86 | $347.37 2.34 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,465 23.39 USD |
-1.7
|
$70.84B 478.17M USD | $90K 607.53 USD | $3,410 23.02 USD | $3,495 23.59 USD | $70.84B 478.17M USD | 26.21 | $132.19 0.89 USD | |
| Enplas Corporation 6961.T | $8,020 54.14 USD |
-2.55
|
$70.8B 477.95M USD | $79.1K 533.95 USD | $7,880 53.19 USD | $8,060 54.41 USD | $70.8B 477.95M USD | 20.95 | $382.7 2.58 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,944 19.87 USD |
-3.63
|
$68.83B 464.6M USD | $151.3K 1.02K USD | $2,931 19.79 USD | $3,040 20.52 USD | $68.83B 464.6M USD | 12.38 | $237.68 1.6 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,313 15.61 USD |
-2.24
|
$63.75B 430.32M USD | $41.1K 277.44 USD | $2,303 15.55 USD | $2,380 16.07 USD | $63.75B 430.32M USD | 30.26 | $76.42 0.52 USD | |
| SIIX Corporation 7613.T | $1,302 8.79 USD |
-1.81
|
$61.29B 413.73M USD | $112.7K 760.76 USD | $1,291 8.71 USD | $1,320 8.91 USD | $61.29B 413.73M USD | 8.48 | $153.42 1.04 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,532 17.09 USD |
-0.55
|
$58.54B 395.14M USD | $64K 432.02 USD | $2,510 16.94 USD | $2,548 17.2 USD | $58.54B 395.14M USD | 16.68 | $151.74 1.02 USD | |
| Tamura Corporation 6768.T | $714 4.82 USD |
-2.72
|
$58.37B 394.01M USD | $551.6K 3.72K USD | $698 4.71 USD | $730 4.93 USD | $58.37B 394.01M USD | 26.15 | $27.3 0.18 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,558 10.52 USD |
-3.29
|
$55.44B 374.23M USD | $272.1K 1.84K USD | $1,542 10.41 USD | $1,606 10.84 USD | $55.44B 374.23M USD | 11.80 | $131.94 0.89 USD | |
| KOA Corporation 6999.T | $1,464 9.88 USD |
+0.9
|
$54.31B 366.58M USD | $108.9K 735.11 USD | $1,433 9.67 USD | $1,463 9.88 USD | $54.31B 366.58M USD | 19.59 | $74.73 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,560 24.03 USD |
-2.33
|
$52.79B 356.37M USD | $156.5K 1.06K USD | $3,515 23.73 USD | $3,600 24.3 USD | $52.79B 356.37M USD | 17.31 | $205.58 1.39 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,555 10.5 USD |
-0.13
|
$51.55B 348M USD | $128.1K 864.71 USD | $1,528 10.31 USD | $1,559 10.52 USD | $51.55B 348M USD | 31.40 | $49.51 0.33 USD | |
| Yokowo Co., Ltd. 6800.T | $2,106 14.22 USD |
-0.09
|
$49.09B 331.39M USD | $127.7K 862.01 USD | $2,059 13.9 USD | $2,134 14.41 USD | $49.09B 331.39M USD | 0 | -$13.27 -0.08 USD | |
| CMK Corporation 6958.T | $604 4.08 USD |
-1.79
|
$43.02B 290.42M USD | $370.6K 2.5K USD | $601 4.06 USD | $620 4.19 USD | $43.02B 290.42M USD | 22.68 | $26.63 0.18 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,340 36.05 USD |
-0.74
|
$42.5B 286.91M USD | $12.4K 83.7 USD | $5,340 36.05 USD | $5,380 36.32 USD | $42.5B 286.91M USD | 9.67 | $551.99 3.73 USD | |
| Sumida Corporation 6817.T | $1,161 7.84 USD |
-1.19
|
$37.88B 255.71M USD | $238.2K 1.61K USD | $1,151 7.77 USD | $1,173 7.92 USD | $37.88B 255.71M USD | 8.89 | $130.54 0.88 USD | |
| I-PEX Inc. 6640.T | $1,972 13.31 USD |
-4.73
|
$36.58B 246.94M USD | $165.9K 1.12K USD | $1,956 13.2 USD | $2,078 14.03 USD | $36.58B 246.94M USD | 433.40 | $4.55 0.03 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,230 21.8 USD |
+0.78
|
$33.87B 228.66M USD | $19.6K 132.31 USD | $3,215 21.7 USD | $3,275 22.11 USD | $33.87B 228.66M USD | 12.67 | $254.8 1.72 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,579 10.66 USD |
-1.8
|
$33.72B 227.65M USD | $161.8K 1.09K USD | $1,565 10.56 USD | $1,601 10.81 USD | $33.72B 227.65M USD | 0 | -$1,029.1 -6.9 USD | |
| KEIWA Incorporated 4251.T | $1,668 11.26 USD |
-3.97
|
$32.17B 217.13M USD | $323K 2.18K USD | $1,643 11.09 USD | $1,726 11.65 USD | $32.17B 217.13M USD | 11.63 | $143.3 0.97 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,075 20.76 USD |
0
|
$31.93B 215.55M USD | $38.8K 261.91 USD | $3,060 20.66 USD | $3,105 20.96 USD | $31.93B 215.55M USD | 12.16 | $252.77 1.71 USD | |
| Ohara Inc. 5218.T | $1,305 8.81 USD |
-0.84
|
$31.8B 214.63M USD | $98.3K 663.55 USD | $1,256 8.48 USD | $1,336 9.02 USD | $31.8B 214.63M USD | 33.27 | $39.22 0.26 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,970 20.05 USD |
-1.98
|
$30.63B 206.75M USD | $20.9K 141.08 USD | $2,955 19.95 USD | $3,025 20.42 USD | $30.63B 206.75M USD | 0 | -$69.07 -0.4 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,186 8.01 USD |
-0.84
|
$29.36B 198.15M USD | $26.8K 180.91 USD | $1,170 7.9 USD | $1,191 8.04 USD | $29.36B 198.15M USD | 9.39 | $126.18 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,108 7.48 USD |
-2.55
|
$25.55B 172.47M USD | $158.2K 1.07K USD | $1,095 7.39 USD | $1,127 7.61 USD | $25.55B 172.47M USD | 8.80 | $125.87 0.85 USD | |
| Futaba Corporation 6986.T | $600 4.05 USD |
-0.83
|
$25.45B 171.79M USD | $210.1K 1.42K USD | $585 3.95 USD | $608 4.1 USD | $25.45B 171.79M USD | 0 | -$43.67 -0.2 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,280 15.39 USD |
-0.26
|
$24.24B 163.64M USD | $42.2K 284.86 USD | $2,254 15.22 USD | $2,290 15.46 USD | $24.24B 163.64M USD | 14.71 | $154.99 1.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,575 17.38 USD |
-3.77
|
$23.49B 158.58M USD | $47.1K 317.94 USD | $2,562 17.29 USD | $2,660 17.96 USD | $23.49B 158.58M USD | 30.84 | $83.49 0.56 USD | |
| SEMITEC Corporation 6626.T | $2,129 14.37 USD |
+1.82
|
$23.01B 155.33M USD | $16K 108 USD | $2,086 14.08 USD | $2,164 14.61 USD | $23.01B 155.33M USD | 11.09 | $191.95 1.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,461 16.61 USD |
-0.4
|
$22.63B 152.73M USD | $93K 627.78 USD | $2,422 16.35 USD | $2,498 16.86 USD | $22.63B 152.73M USD | 20.36 | $120.83 0.82 USD | |
| Daishinku Corp. 6962.T | $692 4.67 USD |
-0.86
|
$22.34B 150.78M USD | $148K 999.04 USD | $680 4.59 USD | $694 4.68 USD | $22.34B 150.78M USD | 11.90 | $58.14 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,497 10.11 USD |
-0.27
|
$21.48B 144.97M USD | $88.8K 599.42 USD | $1,483 10.01 USD | $1,512 10.21 USD | $21.48B 144.97M USD | 11.20 | $133.59 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,558 10.52 USD |
-3.59
|
$18.95B 127.95M USD | $146.4K 988.24 USD | $1,533 10.35 USD | $1,615 10.9 USD | $18.95B 127.95M USD | 13.11 | $118.78 0.8 USD | |
| Nippo Ltd. 9913.T | $1,984 13.39 USD |
-1.98
|
$17.81B 120.2M USD | $19K 128.26 USD | $1,959 13.22 USD | $2,009 13.56 USD | $17.81B 120.2M USD | 12.61 | $157.26 1.06 USD | |
| Inter Action Corporation 7725.T | $1,589 10.73 USD |
+0.13
|
$17.31B 116.83M USD | $69.1K 466.44 USD | $1,554 10.49 USD | $1,620 10.94 USD | $17.31B 116.83M USD | 24.01 | $66.18 0.45 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,490 16.81 USD |
-1.97
|
$15.29B 103.18M USD | $56.1K 378.69 USD | $2,481 16.75 USD | $2,571 17.35 USD | $15.29B 103.18M USD | 52.14 | $47.75 0.32 USD | |
| SMK Corporation 6798.T | $2,385 16.1 USD |
-0.96
|
$15.12B 102.07M USD | $3.6K 24.3 USD | $2,385 16.1 USD | $2,421 16.34 USD | $15.12B 102.07M USD | 11.39 | $209.26 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,772 11.96 USD |
-0.62
|
$12.58B 84.89M USD | $16.3K 110.03 USD | $1,754 11.84 USD | $1,780 12.02 USD | $12.58B 84.89M USD | 7.86 | $225.37 1.52 USD | |
| KEL Corporation 6919.T | $1,683 11.36 USD |
-0.53
|
$12.23B 82.55M USD | $7.9K 53.33 USD | $1,681 11.35 USD | $1,692 11.42 USD | $12.23B 82.55M USD | 11.66 | $144.33 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Fujipream Corporation 4237.T | $397 2.68 USD |
+4.2
|
$11.34B 76.58M USD | $323.4K 2.18K USD | $383 2.59 USD | $400 2.7 USD | $11.34B 76.58M USD | 17.25 | $23.01 0.16 USD | |
| UMC Electronics Co., Ltd. 6615.T | $397 2.68 USD |
+0.51
|
$11.23B 75.78M USD | $59.7K 402.99 USD | $386 2.61 USD | $405 2.73 USD | $11.23B 75.78M USD | 10.99 | $36.1 0.24 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,371 9.25 USD |
-0.58
|
$11.19B 75.54M USD | $6.9K 46.58 USD | $1,370 9.25 USD | $1,390 9.38 USD | $11.19B 75.54M USD | 22.69 | $60.4 0.41 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,526 10.3 USD |
-0.91
|
$10.81B 72.95M USD | $6.1K 41.18 USD | $1,524 10.29 USD | $1,540 10.4 USD | $10.81B 72.95M USD | 8.81 | $173.1 1.17 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,498 10.11 USD |
-0.93
|
$10B 67.53M USD | $20.2K 136.36 USD | $1,491 10.06 USD | $1,510 10.19 USD | $10B 67.53M USD | 57.59 | $26.01 0.18 USD | |
| Asti Corporation 6899.T | $3,180 21.47 USD |
-0.31
|
$9.94B 67.1M USD | $8.7K 58.73 USD | $3,175 21.43 USD | $3,220 21.74 USD | $9.94B 67.1M USD | 4.34 | $731.15 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $215 1.45 USD |
-0.92
|
$9.92B 66.98M USD | $202.5K 1.37K USD | $214 1.44 USD | $218 1.47 USD | $9.92B 66.98M USD | 29.57 | $7.27 0.05 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $659 4.45 USD |
-1.64
|
$9.7B 65.48M USD | $135.2K 912.64 USD | $649 4.38 USD | $668 4.51 USD | $9.7B 65.48M USD | 6.01 | $109.48 0.74 USD | |
| Lecip Holdings Corporation 7213.T | $656 4.43 USD |
-0.46
|
$8.92B 60.23M USD | $53.1K 358.44 USD | $648 4.37 USD | $659 4.45 USD | $8.92B 60.23M USD | 9.54 | $68.73 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,073 7.24 USD |
-2.1
|
$8.55B 57.69M USD | $44K 297.01 USD | $1,068 7.21 USD | $1,094 7.38 USD | $8.55B 57.69M USD | 7.65 | $140.18 0.95 USD | |
| Almedio Inc. 7859.T | $402 2.71 USD |
-0.5
|
$8.32B 56.16M USD | $274.7K 1.85K USD | $395 2.67 USD | $407 2.75 USD | $8.32B 56.16M USD | 4.43 | $90.74 0.61 USD | |
| NF Holdings Corporation 6864.T | $1,081 7.3 USD |
-1.01
|
$7.59B 51.22M USD | $11.5K 77.63 USD | $1,065 7.19 USD | $1,085 7.32 USD | $7.59B 51.22M USD | 14.81 | $72.95 0.49 USD | |
| Digital Media Professionals Inc. 3652.T | $2,397 16.18 USD |
-1.96
|
$7.54B 50.89M USD | $24K 162.01 USD | $2,378 16.05 USD | $2,443 16.49 USD | $7.54B 50.89M USD | 24.75 | $96.82 0.65 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $485 3.27 USD |
-0.82
|
$6.54B 44.12M USD | $51.5K 347.64 USD | $478 3.23 USD | $488 3.29 USD | $6.54B 44.12M USD | 32.09 | $15.11 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $415 2.8 USD |
-0.24
|
$6B 40.51M USD | $15.5K 104.63 USD | $408 2.75 USD | $416 2.81 USD | $6B 40.51M USD | 0 | -$20.26 -0.1 USD | |
| nms Holdings Corporation 2162.T | $371 2.5 USD |
+1.09
|
$5.77B 38.93M USD | $60.6K 409.07 USD | $362 2.44 USD | $372 2.51 USD | $5.77B 38.93M USD | 11.48 | $32.3 0.22 USD | |
| Solekia Limited 9867.T | $6,530 44.08 USD |
-2.1
|
$5.64B 38.09M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.64B 38.09M USD | 5.36 | $1.22K 8.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $245 1.65 USD |
-1.21
|
$5.48B 36.99M USD | $6.3K 42.53 USD | $246 1.66 USD | $248 1.67 USD | $5.48B 36.99M USD | 9.55 | $25.64 0.17 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,000 27 USD |
-1.6
|
$5.4B 36.45M USD | $300 2.03 USD | $3,995 26.97 USD | $4,065 27.44 USD | $5.4B 36.45M USD | 5.17 | $773.57 5.22 USD | |
| Sanko Co., Ltd. 6964.T | $606 4.09 USD |
+0.17
|
$5.38B 36.3M USD | $7.2K 48.6 USD | $605 4.08 USD | $611 4.12 USD | $5.38B 36.3M USD | 8.27 | $73.27 0.49 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $677 4.57 USD |
+4.96
|
$4.57B 30.86M USD | $93.2K 629.13 USD | $646 4.36 USD | $693 4.68 USD | $4.57B 30.86M USD | 11.26 | $60.11 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $530 3.58 USD |
+0.19
|
$4.19B 28.3M USD | $9.4K 63.45 USD | $516 3.48 USD | $529 3.57 USD | $4.19B 28.3M USD | 0 | -$86.32 -0.5 USD | |
| River Eletec Corporation 6666.T | $499 3.37 USD |
-4.41
|
$4.11B 27.72M USD | $269.2K 1.82K USD | $492 3.32 USD | $515 3.48 USD | $4.11B 27.72M USD | 212.34 | $2.35 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $585 3.95 USD |
-0.85
|
$3.46B 23.36M USD | $20.9K 141.08 USD | $580 3.92 USD | $593 4 USD | $3.46B 23.36M USD | 0 | -$34.46 -0.2 USD | |
| AVIX,Inc. 7836.T | $90 0.61 USD |
-1.1
|
$3.16B 21.34M USD | $89.7K 605.5 USD | $89 0.6 USD | $91 0.61 USD | $3.16B 21.34M USD | 24.59 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $865 5.84 USD |
+0.58
|
$3.1B 20.93M USD | $1.1K 7.43 USD | $855 5.77 USD | $867 5.85 USD | $3.1B 20.93M USD | 13.53 | $63.9 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $33.8K 228.16 USD | $129 0.87 USD | $129 0.87 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $160 1.08 USD |
-0.62
|
$2.19B 14.77M USD | $76.2K 514.37 USD | $158 1.07 USD | $164 1.11 USD | $2.19B 14.77M USD | 0 | -$17.94 -0.1 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.75M USD | $123.7K 835.01 USD | $252 1.7 USD | $257 1.73 USD | $2.04B 13.75M USD | 16.32 | $15.62 0.11 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.32
|
$1.84B 12.4M USD | $4K 27 USD | $309 2.09 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.74 -0.08 USD | |
| p-ban.com Corp. 3559.T | $378 2.55 USD |
+1.34
|
$1.77B 11.93M USD | $2.5K 16.88 USD | $374 2.52 USD | $378 2.55 USD | $1.77B 11.93M USD | 27.83 | $13.58 0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $537 3.62 USD |
-1.47
|
$1.72B 11.63M USD | $15.2K 102.6 USD | $525 3.54 USD | $560 3.78 USD | $1.72B 11.63M USD | 10.89 | $49.27 0.33 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $1.8K 12.15 USD | $288 1.94 USD | $293 1.98 USD | $1.65B 11.11M USD | 19.87 | $14.54 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}