Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (239)
- {{country.name}}
- Все страны
- Соединенные Штаты (239)
NasdaqGS (239)
Здравоохранение (239)
- {{item.name}}
- Все секторы
- Здравоохранение (239)
Биотехнологии (239)
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $480.73 — |
+0.35
|
$124.05B — | $641.77K — | $477.73 — | $483.53 — | $124.05B — | 31.15 | $15.43 — | |
| Regeneron Pharmaceuticals REGN | $1,036.52 — |
+0.97
|
$114.21B — | $353.92K — | $1,018.08 — | $1,042.66 — | $114.21B — | 30.58 | $33.89 — | |
| Moderna MRNA | $140.03 — |
-3.58
|
$53.67B — | $3.6M — | $138.17 — | $145.74 — | $53.67B — | 0 | -$15.59 — | |
| argenx SE ARGX | $387 — |
-0.35
|
$23.04B — | $194.28K — | $383.53 — | $390.64 — | $23.04B — | 0 | -$5.69 — | |
| BioNTech SE BNTX | $92.08 — |
-4.08
|
$22.19B — | $768.3K — | $92.02 — | $95.24 — | $22.19B — | 180.54 | $0.51 — | |
| Alnylam Pharmaceuticals ALNY | $160.39 — |
+0.21
|
$20.29B — | $638.8K — | $159.59 — | $163.02 — | $20.29B — | 0 | -$2.65 — | |
| BeiGene BGNE | $162.58 — |
-2.28
|
$18.44B — | $174.06K — | $160.64 — | $163.87 — | $18.44B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $26.19 — |
-0.83
|
$16.94B — | $356.59K — | $26.15 — | $26.47 — | $16.94B — | 21.82 | $1.2 — | |
| Royalty Pharma RPRX | $26.92 — |
-1.03
|
$16.08B — | $1.91M — | $26.71 — | $27.2 — | $16.08B — | 15.12 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $83.51 — |
-0.87
|
$15.86B — | $2.45M — | $83.07 — | $84.75 — | $15.86B — | 78.78 | $1.06 — | |
| United Therapeutics UTHR | $288.06 — |
+0.16
|
$12.78B — | $406.57K — | $285.72 — | $288.83 — | $12.78B — | 13.64 | $21.11 — | |
| Incyte INCY | $62.11 — |
-0.93
|
$12.23B — | $4.89M — | $61.42 — | $63.08 — | $12.23B — | 18.82 | $3.3 — | |
| Bio-Techne TECH | $75.87 — |
-1.31
|
$11.96B — | $787.76K — | $74.79 — | $76.84 — | $11.96B — | 60.69 | $1.25 — | |
| Sarepta Therapeutics SRPT | $122.84 — |
-1.73
|
$11.61B — | $1M — | $120.34 — | $125.89 — | $11.61B — | 285.67 | $0.43 — | |
| Insmed Incorporated INSM | $63.92 — |
+3.72
|
$10.43B — | $3.3M — | $60.84 — | $64.01 — | $10.43B — | 0 | -$5.23 — | |
| Vaxcyte PCVX | $72.94 — |
-1.45
|
$7.94B — | $347.44K — | $72.56 — | $73.96 — | $7.94B — | 0 | -$4.29 — | |
| Roivant Sciences ROIV | $10.69 — |
-1.11
|
$7.9B — | $2.8M — | $10.59 — | $10.78 — | $7.9B — | 2.04 | $5.23 — | |
| Legend Biotech LEGN | $42.45 — |
-2.79
|
$7.74B — | $595.99K — | $42.17 — | $43.77 — | $7.74B — | 0 | -$2.58 — | |
| Ascendis Pharma A/S ASND | $127.64 — |
-0.16
|
$7.29B — | $209.01K — | $124.58 — | $128.65 — | $7.29B — | 0 | -$9.59 — | |
| Jazz Pharmaceuticals JAZZ | $112.91 — |
+0.19
|
$7.12B — | $641.88K — | $111.43 — | $113.1 — | $7.12B — | 23.37 | $4.83 — | |
| Blueprint Medicines BPMC | $105.55 — |
-0.79
|
$6.61B — | $464.28K — | $103.49 — | $106.86 — | $6.61B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.62 — |
-2.82
|
$6.37B — | $844.93K — | $37.9 — | $39.5 — | $6.37B — | 0 | -$3.84 — | |
| Exelixis EXEL | $21.74 — |
-1
|
$6.33B — | $1.1M — | $21.63 — | $21.88 — | $6.33B — | 33.44 | $0.65 — | |
| Cytokinetics, Incorporated CYTK | $53.93 — |
+2.31
|
$6.32B — | $1.18M — | $51.87 — | $54.35 — | $6.32B — | 0 | -$5.4 — | |
| Halozyme Therapeutics HALO | $49.5 — |
-0.24
|
$6.3B — | $1.42M — | $48.5 — | $49.77 — | $6.3B — | 20.53 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $40.65 — |
-1.14
|
$5.93B — | $1.39M — | $40.43 — | $41.31 — | $5.93B — | 0 | -$2.67 — | |
| Madrigal Pharmaceuticals MDGL | $277.59 — |
+0.21
|
$5.92B — | $418.09K — | $268.07 — | $280 — | $5.92B — | 0 | -$23.14 — | |
| BridgeBio Pharma BBIO | $27.86 — |
-3.93
|
$5.21B — | $1.13M — | $27.47 — | $28.55 — | $5.21B — | 0 | -$3.23 — | |
| Apellis Pharmaceuticals APLS | $42 — |
-1.32
|
$5.1B — | $676.32K — | $41.73 — | $42.95 — | $5.1B — | 0 | -$3.43 — | |
| Krystal Biotech KRYS | $177.78 — |
-2.7
|
$5.08B — | $492.51K — | $174.29 — | $181.25 — | $5.08B — | 81.17 | $2.19 — | |
| Nuvalent NUVL | $77.78 — |
-1.52
|
$5.02B — | $268.83K — | $76.77 — | $78.42 — | $5.02B — | 0 | -$2.42 — | |
| ImmunityBio IBRX | $5.96 — |
+1.53
|
$4.12B — | $2.59M — | $5.66 — | $6.05 — | $4.12B — | 0 | -$1.08 — | |
| Immunovant IMVT | $26 — |
-2.26
|
$3.8B — | $966K — | $25.61 — | $26.55 — | $3.8B — | 0 | -$1.88 — | |
| Crinetics Pharmaceuticals CRNX | $45.33 — |
-3.33
|
$3.57B — | $576.18K — | $45.05 — | $46.73 — | $3.57B — | 0 | -$3.77 — | |
| Dyne Therapeutics DYN | $33.07 — |
-1.84
|
$3.29B — | $579.55K — | $32.64 — | $33.4 — | $3.29B — | 0 | -$3.98 — | |
| Ultragenyx Pharmaceutical RARE | $39.05 — |
-9.44
|
$3.25B — | $4.11M — | $38.16 — | $41 — | $3.25B — | 0 | -$7.95 — | |
| Arrowhead Pharmaceuticals ARWR | $25.84 — |
-2.49
|
$3.21B — | $1.15M — | $25.2 — | $26.2 — | $3.21B — | 0 | -$4.23 — | |
| Denali Therapeutics DNLI | $20.73 — |
-6.28
|
$2.96B — | $1.05M — | $20.41 — | $21.83 — | $2.96B — | 0 | -$0.94 — | |
| Arcellx ACLX | $54.41 — |
-2.47
|
$2.91B — | $334.75K — | $53.73 — | $56.09 — | $2.91B — | 0 | -$1.03 — | |
| Geron GERN | $4.87 — |
-0.2
|
$2.89B — | $11.44M — | $4.82 — | $5.02 — | $2.89B — | 0 | -$0.34 — | |
| IDEAYA Biosciences IDYA | $38.11 — |
-2.11
|
$2.88B — | $524.93K — | $37.83 — | $38.86 — | $2.88B — | 0 | -$2 — | |
| SpringWorks Therapeutics SWTX | $38.55 — |
-1.51
|
$2.86B — | $372.7K — | $37.89 — | $38.72 — | $2.86B — | 0 | -$5.15 — | |
| PTC Therapeutics PTCT | $35.81 — |
-2.95
|
$2.75B — | $837.67K — | $35.53 — | $36.45 — | $2.75B — | 0 | -$7.69 — | |
| MorphoSys AG MOR | $18.14 — |
-1.52
|
$2.73B — | $53.67K — | $17.84 — | $18.17 — | $2.73B — | 0 | -$1.49 — | |
| Agios Pharmaceuticals AGIO | $44.11 — |
-5.69
|
$2.5B — | $804.77K — | $44 — | $45.88 — | $2.5B — | 0 | -$6.31 — | |
| ACADIA Pharmaceuticals ACAD | $14.91 — |
-1.19
|
$2.46B — | $1.49M — | $14.81 — | $15.12 — | $2.46B — | 0 | $0 — | |
| Recursion Pharmaceuticals RXRX | $9.26 — |
-1.91
|
$2.2B — | $2.88M — | $9.17 — | $9.4 — | $2.2B — | 0 | -$1.63 — | |
| Novavax NVAX | $14.4 — |
-4.32
|
$2.12B — | $17.33M — | $13.5 — | $14.89 — | $2.12B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $24.87 — |
-1.47
|
$2.05B — | $1.77M — | $24.6 — | $25.41 — | $2.05B — | 0 | -$1.6 — | |
| Immunocore IMCR | $38.46 — |
-3.1
|
$1.92B — | $684.35K — | $38.21 — | $39.44 — | $1.92B — | 0 | -$1.56 — | |
| Maravai LifeSciences MRVI | $7.52 — |
-3.09
|
$1.89B — | $1.56M — | $7.46 — | $7.76 — | $1.89B — | 0 | -$0.99 — | |
| Arvinas ARVN | $25.67 — |
-2.95
|
$1.76B — | $745.02K — | $25.08 — | $27.06 — | $1.76B — | 0 | -$6.05 — | |
| Syndax Pharmaceuticals SNDX | $20.11 — |
-2.85
|
$1.71B — | $783.09K — | $19.98 — | $20.54 — | $1.71B — | 0 | -$3.24 — | |
| Galapagos GLPG | $25.44 — |
-1.09
|
$1.7B — | $132.41K — | $25.32 — | $25.61 — | $1.7B — | 49.88 | $0.51 — | |
| Akero Therapeutics AKRO | $23.98 — |
-2.6
|
$1.66B — | $559.51K — | $23.45 — | $24.44 — | $1.66B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $17.51 — |
-2.23
|
$1.64B — | $464.09K — | $17.2 — | $18 — | $1.64B — | 0 | -$1.54 — | |
| Bicycle Therapeutics BCYC | $23.1 — |
-4.94
|
$1.59B — | $170.12K — | $22.96 — | $24.19 — | $1.59B — | 0 | -$4.4 — | |
| Kura Oncology KURA | $20.82 — |
-3.48
|
$1.59B — | $476.12K — | $20.55 — | $21.36 — | $1.59B — | 0 | -$2.17 — | |
| Sana Biotechnology SANA | $6.08 — |
-14.97
|
$1.35B — | $1.91M — | $6.07 — | $7.03 — | $1.35B — | 0 | -$1.52 — | |
| Kiniksa Pharmaceuticals KNSA | $18.77 — |
+0.05
|
$1.33B — | $259.17K — | $18.41 — | $18.87 — | $1.33B — | 144.38 | $0.13 — | |
| Vir Biotechnology VIR | $9.75 — |
-5.89
|
$1.33B — | $1.38M — | $9.62 — | $10.18 — | $1.33B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.17 — |
-0.96
|
$1.27B — | $2.94M — | $6 — | $6.2 — | $1.27B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $23.63 — |
-3.2
|
$1.22B — | $365.64K — | $23.5 — | $24.38 — | $1.22B — | 0 | -$2.36 — | |
| Autolus Therapeutics AUTL | $4.5 — |
-0.66
|
$1.2B — | $1.69M — | $4.32 — | $4.55 — | $1.2B — | 0 | -$1.21 — | |
| Tarsus Pharmaceuticals TARS | $30.98 — |
-6.52
|
$1.17B — | $1.37M — | $29.79 — | $32.97 — | $1.17B — | 0 | -$4.75 — | |
| Centessa Pharmaceuticals CNTA | $10.18 — |
+2.52
|
$1.15B — | $191.18K — | $9.83 — | $10.24 — | $1.15B — | 0 | -$1.42 — | |
| Day One Biopharmaceuticals DAWN | $12.61 — |
-2.4
|
$1.1B — | $435.55K — | $12.4 — | $12.92 — | $1.1B — | 0 | -$2.5 — | |
| Prothena PRTA | $20.41 — |
-4.49
|
$1.1B — | $560.04K — | $19.97 — | $21.06 — | $1.1B — | 0 | -$3.21 — | |
| Cullinan Therapeutics CGEM | $18.88 — |
-13.39
|
$1.09B — | $1.59M — | $18.8 — | $21.82 — | $1.09B — | 0 | -$3.13 — | |
| Calliditas Therapeutics AB (publ) CALT | $38.77 — |
-2.17
|
$1.06B — | $4.18K — | $38.77 — | $39 — | $1.06B — | 0 | -$1.88 — | |
| Tyra Biosciences, Inc. TYRA | $19.44 — |
-2.07
|
$1.02B — | $103.77K — | $19.2 — | $19.72 — | $1.02B — | 0 | -$1.69 — | |
| Pharvaris PHVS | $18.76 — |
+3.65
|
$1.01B — | $100.34K — | $17.81 — | $18.76 — | $1.01B — | 0 | -$2.68 — | |
| Arcutis Biotherapeutics ARQT | $8.63 — |
-7.6
|
$999.04M — | $2.78M — | $8.52 — | $9.49 — | $999.04M — | 0 | -$2.79 — | |
| Innoviva INVA | $15.91 — |
-0.5
|
$993.5M — | $313.53K — | $15.74 — | $15.95 — | $993.5M — | 7.10 | $2.24 — | |
| AbCellera Biologics ABCL | $3.23 — |
-3
|
$949.79M — | $1.22M — | $3.22 — | $3.38 — | $949.79M — | 0 | -$0.51 — | |
| Cogent Biosciences COGT | $8.43 — |
-6.18
|
$921.21M — | $1.03M — | $8.07 — | $8.9 — | $921.21M — | 0 | -$2.49 — | |
| Stoke Therapeutics STOK | $16.25 — |
-7.25
|
$846.96M — | $709.39K — | $16.01 — | $17.34 — | $846.96M — | 0 | -$2.42 — | |
| Humacyte HUMA | $7.05 — |
-2.08
|
$839.54M — | $1.17M — | $6.9 — | $7.27 — | $839.54M — | 0 | -$1 — | |
| Mesoblast Limited MESO | $7.28 — |
-0.14
|
$830.82M — | $98.2K — | $7.01 — | $7.31 — | $830.82M — | 0 | -$0.88 — | |
| Scholar Rock Holding SRRK | $9.45 — |
+0.21
|
$753.68M — | $896.07K — | $8.86 — | $9.47 — | $753.68M — | 0 | -$2.09 — | |
| Taysha Gene Therapies TSHA | $3.97 — |
-4.8
|
$742.46M — | $1.4M — | $3.9 — | $4.17 — | $742.46M — | 0 | -$0.78 — | |
| Pliant Therapeutics PLRX | $11.8 — |
-1.42
|
$711.84M — | $272.26K — | $11.67 — | $12.03 — | $711.84M — | 0 | -$2.86 — | |
| Olema Pharmaceuticals OLMA | $12.36 — |
-0.8
|
$691.34M — | $653.95K — | $12.14 — | $12.78 — | $691.34M — | 0 | -$2 — | |
| Praxis Precision Medicines PRAX | $38.97 — |
-2.7
|
$666.69M — | $354.48K — | $38.74 — | $40.85 — | $666.69M — | 0 | -$10.95 — | |
| Phathom Pharmaceuticals PHAT | $11.35 — |
+3.65
|
$664.37M — | $349.83K — | $10.66 — | $11.4 — | $664.37M — | 0 | -$4.46 — | |
| Lexicon Pharmaceuticals LXRX | $1.82 — |
-0.55
|
$657.92M — | $1.6M — | $1.78 — | $1.88 — | $657.92M — | 0 | -$0.83 — | |
| AnaptysBio ANAB | $23.77 — |
-1.98
|
$649.36M — | $155.79K — | $23.48 — | $24.07 — | $649.36M — | 0 | -$6.14 — | |
| Zymeworks ZYME | $9.04 — |
-0.77
|
$639.17M — | $591.02K — | $8.91 — | $9.16 — | $639.17M — | 0 | -$1.78 — | |
| Exscientia EXAI | $5.03 — |
+5.67
|
$635.67M — | $985.37K — | $4.61 — | $5.14 — | $635.67M — | 0 | -$1.33 — | |
| REGENXBIO RGNX | $12.41 — |
-5.12
|
$611.27M — | $531.38K — | $12.36 — | $12.95 — | $611.27M — | 0 | -$5.87 — | |
| Lyell Immunopharma LYEL | $2.36 — |
-8.88
|
$601.66M — | $499.49K — | $2.34 — | $2.56 — | $601.66M — | 0 | -$0.9 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-0.63
|
$592.57M — | $594.29K — | $3.11 — | $3.17 — | $592.57M — | 0 | -$0.44 — | |
| Annexon ANNX | $5.62 — |
-6.49
|
$592.43M — | $1.43M — | $5.61 — | $5.98 — | $592.43M — | 0 | -$1.46 — | |
| Erasca ERAS | $2.17 — |
-0.46
|
$592.02M — | $672.2K — | $2.15 — | $2.23 — | $592.02M — | 0 | -$0.84 — | |
| Savara SVRA | $4.08 — |
+0.49
|
$563.81M — | $681.32K — | $3.94 — | $4.11 — | $563.81M — | 0 | -$0.37 — | |
| Mind Medicine (MindMed) MNMD | $7.74 — |
-3.31
|
$556.29M — | $618.74K — | $7.7 — | $8.08 — | $556.29M — | 0 | -$2.93 — | |
| Terns Pharmaceuticals TERN | $8.2 — |
+2.76
|
$530.35M — | $1.75M — | $7.98 — | $8.41 — | $530.35M — | 0 | -$1.26 — | |
| Y-mAbs Therapeutics YMAB | $11.91 — |
-1.16
|
$522.64M — | $432.14K — | $11.75 — | $12.04 — | $522.64M — | 0 | -$0.49 — | |
| Valneva SE VALN | $7.25 — |
-6.33
|
$522.32M — | $9.52K — | $7.2 — | $7.56 — | $522.32M — | 0 | -$0.41 — | |
| Cabaletta Bio CABA | $10.66 — |
-15.13
|
$514.63M — | $4.73M — | $10 — | $13.5 — | $514.63M — | 0 | -$1.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}