Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TIETO.OL | $213.6 20.49 USD |
-2.38
|
$25.33B 2.43B USD | $1.72K 165.19 USD | $213.4 20.47 USD | $215.4 20.66 USD | $25.33B 2.43B USD | 13.67 | $15.62 1.5 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $219 21.01 USD |
0
|
$22.22B 2.13B USD | $2.5K 239.82 USD | $219 21.01 USD | $222 21.3 USD | $22.22B 2.13B USD | 0 | -$10.99 -1.05 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $373 35.78 USD |
+0.27
|
$16.93B 1.62B USD | $2.67K 255.74 USD | $371 35.59 USD | $375 35.97 USD | $16.93B 1.62B USD | 3.25 | $114.43 10.98 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $387 37.12 USD |
-0.77
|
$16.75B 1.61B USD | $22.33K 2.14K USD | $384 36.84 USD | $391.5 37.56 USD | $16.75B 1.61B USD | 3.38 | $114.43 10.98 USD | |
| FLEX LNG Ltd. FLNG.OL | $309.2 29.66 USD |
-0.06
|
$16.62B 1.59B USD | $47.07K 4.52K USD | $305.2 29.28 USD | $318 30.51 USD | $16.62B 1.59B USD | 11.54 | $26.79 2.57 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
-0.44
|
$14.67B 1.41B USD | $14.48K 1.39K USD | $134.2 12.87 USD | $135.6 13.01 USD | $14.67B 1.41B USD | 26.66 | $5.07 0.49 USD | |
| BlueNord ASA BNOR.OL | $549 52.66 USD |
+0.73
|
$14.33B 1.37B USD | $26.13K 2.51K USD | $543 52.09 USD | $555 53.24 USD | $14.33B 1.37B USD | 24.68 | $22.24 2.13 USD | |
| Odfjell SE ODFB.OL | $166.5 15.97 USD |
-2.06
|
$13.75B 1.32B USD | $14.08K 1.35K USD | $166 15.92 USD | $170 16.31 USD | $13.75B 1.32B USD | 5.53 | $30.09 2.89 USD | |
| Odfjell SE ODF.OL | $175.6 16.84 USD |
-2.44
|
$13.7B 1.31B USD | $88.24K 8.46K USD | $175 16.79 USD | $185 17.75 USD | $13.7B 1.31B USD | 5.83 | $30.1 2.89 USD | |
| Bonheur ASA BONHR.OL | $236 22.64 USD |
-0.63
|
$10.04B 962.88M USD | $13.31K 1.28K USD | $233.5 22.4 USD | $238 22.83 USD | $10.04B 962.88M USD | 11.39 | $20.71 1.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $175.2 16.81 USD |
-2.77
|
$9.61B 921.96M USD | $8.88K 851.55 USD | $177.2 17 USD | $181.4 17.4 USD | $9.61B 921.96M USD | 0 | -$2.29 -0.2 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.5 6.57 USD |
-1.44
|
$9.57B 918.44M USD | $46.78K 4.49K USD | $67.4 6.47 USD | $69.8 6.7 USD | $9.57B 918.44M USD | 12.52 | $5.47 0.52 USD | |
| Bouvet ASA BOUV.OL | $65 6.24 USD |
0
|
$6.7B 642.93M USD | $107.69K 10.33K USD | $64.6 6.2 USD | $65 6.24 USD | $6.7B 642.93M USD | 20.70 | $3.14 0.3 USD | |
| Sparebanken Sør SOR.OL | $146.84 14.09 USD |
-1.4
|
$6.12B 587.16M USD | $10.65K 1.02K USD | $147.96 14.19 USD | $150 14.39 USD | $6.12B 587.16M USD | 8.44 | $17.39 1.67 USD | |
| Kid ASA KID.OL | $146.6 14.06 USD |
-0.27
|
$5.96B 571.59M USD | $22.08K 2.12K USD | $145.6 13.97 USD | $148.4 14.24 USD | $5.96B 571.59M USD | 16.96 | $8.64 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $293 28.11 USD |
+1.02
|
$4.59B 439.88M USD | $280 26.86 USD | $293 28.11 USD | $293 28.11 USD | $4.59B 439.88M USD | 9.68 | $30.25 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.7 5.63 USD |
-1.34
|
$4.51B 432.36M USD | $798.28K 76.58K USD | $58.6 5.62 USD | $59.8 5.74 USD | $4.51B 432.36M USD | 7.58 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $21.2 2.03 USD |
0
|
$4.34B 416.34M USD | $2.73K 262.27 USD | $20.5 1.97 USD | $21.2 2.03 USD | $4.34B 416.34M USD | 4.88 | $4.34 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $340 32.62 USD |
-0.58
|
$4.21B 404M USD | $348 33.38 USD | $340 32.62 USD | $340 32.62 USD | $4.21B 404M USD | 8.71 | $39.02 3.74 USD | |
| Multiconsult ASA MULTI.OL | $151 14.49 USD |
-1.95
|
$4.17B 400.4M USD | $1.55K 148.4 USD | $150.5 14.44 USD | $154 14.77 USD | $4.17B 400.4M USD | 16.20 | $9.32 0.89 USD | |
| Sparebanken Møre MORG.OL | $84.21 8.08 USD |
-0.4
|
$4.15B 398.39M USD | $6.18K 593.22 USD | $84.26 8.08 USD | $85.03 8.16 USD | $4.15B 398.39M USD | 4.03 | $20.89 2 USD | |
| Gaming Innovation Group Inc. GIG.OL | $30.45 2.92 USD |
+0.5
|
$3.99B 383.18M USD | $4.21K 403.76 USD | $30.3 2.91 USD | $30.75 2.95 USD | $3.99B 383.18M USD | 17.70 | $1.72 0.16 USD | |
| Måsøval AS MAS.OL | $31.8 3.05 USD |
-0.63
|
$3.9B 373.71M USD | $6.54K 626.89 USD | $31.3 3 USD | $32.4 3.11 USD | $3.9B 373.71M USD | 17.76 | $1.79 0.17 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-3.17
|
$3.78B 362.35M USD | $132 12.66 USD | $122 11.7 USD | $122 11.7 USD | $3.78B 362.35M USD | 38.00 | $3.21 0.31 USD | |
| Polaris Media ASA POL.OL | $77 7.39 USD |
-0.65
|
$3.77B 362.01M USD | $37 3.55 USD | $77 7.39 USD | $77 7.39 USD | $3.77B 362.01M USD | 0 | -$0.46 -0.04 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $198 18.99 USD |
+3.66
|
$3.62B 347.7M USD | $1.71K 163.84 USD | $194 18.61 USD | $203 19.47 USD | $3.62B 347.7M USD | 35.35 | $5.6 0.54 USD | |
| Selvaag Bolig ASA SBO.OL | $37.6 3.61 USD |
+0.53
|
$3.52B 337.75M USD | $12.61K 1.21K USD | $37.6 3.61 USD | $38.05 3.65 USD | $3.52B 337.75M USD | 14.92 | $2.52 0.24 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $124 11.9 USD |
-0.82
|
$3.35B 320.99M USD | $3.39K 325.48 USD | $124 11.9 USD | $125.06 12 USD | $3.35B 320.99M USD | 8.92 | $13.9 1.33 USD | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
-1.57
|
$3.06B 293.21M USD | $8.12K 778.65 USD | $25 2.4 USD | $26 2.49 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| KMC Properties ASA KMCP.OL | $7.16 0.69 USD |
+1.42
|
$2.99B 286.41M USD | $34.67K 3.33K USD | $6.98 0.67 USD | $7.28 0.7 USD | $2.99B 286.41M USD | 0 | -$0.09 -0.008 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $173 16.6 USD |
-0.57
|
$2.83B 271.07M USD | $7.95K 762.24 USD | $173 16.6 USD | $176 16.88 USD | $2.83B 271.07M USD | 0 | -$5.53 -0.5 USD | |
| Aurora Eiendom AS AURA.OL | $83 7.96 USD |
-0.6
|
$2.57B 246.52M USD | $26 2.49 USD | $83 7.96 USD | $83.5 8.01 USD | $2.57B 246.52M USD | 0 | -$4.99 -0.4 USD | |
| Nordhealth AS NORDH.OL | $32.5 3.12 USD |
0
|
$2.57B 246.44M USD | $736 70.6 USD | $32.5 3.12 USD | $32.5 3.12 USD | $2.57B 246.44M USD | 0 | -$1.49 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.35B 225.25M USD | $1.03K 99.09 USD | $23.2 2.23 USD | $24.2 2.32 USD | $2.35B 225.25M USD | 0 | -$2.17 -0.2 USD | |
| AKVA group ASA AKVA.OL | $64 6.14 USD |
+0.31
|
$2.33B 223.66M USD | $6.61K 634.18 USD | $63 6.04 USD | $66 6.33 USD | $2.33B 223.66M USD | 0 | -$0.37 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $98.6 9.46 USD |
-0.11
|
$2.08B 199.15M USD | $2.67K 256.42 USD | $98.5 9.45 USD | $99.99 9.59 USD | $2.08B 199.15M USD | 9.12 | $10.8 1.04 USD | |
| Integrated Wind Solutions ASA IWS.OL | $48 4.6 USD |
-1.23
|
$1.88B 180.24M USD | $14.83K 1.42K USD | $47.2 4.53 USD | $53 5.08 USD | $1.88B 180.24M USD | 0 | -$0.35 -0.03 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $5.52K 529.14 USD | $55 5.28 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 0 | -$4.6 -0.4 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
-0.52
|
$1.66B 159.65M USD | $3.34K 320.49 USD | $76.2 7.31 USD | $77.6 7.44 USD | $1.66B 159.65M USD | 49.87 | $1.54 0.15 USD | |
| Totens Sparebank TOTG.OL | $239 22.93 USD |
0
|
$1.46B 140.42M USD | $100 9.59 USD | $239 22.93 USD | $239 22.93 USD | $1.46B 140.42M USD | 10.23 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $280 26.86 USD |
0
|
$1.38B 132.08M USD | $310 29.74 USD | $270 25.9 USD | $280 26.86 USD | $1.38B 132.08M USD | 11.02 | $25.4 2.44 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.8 1.8 USD |
+0.53
|
$1.31B 125.92M USD | $1K 95.93 USD | $18.65 1.79 USD | $19.35 1.86 USD | $1.31B 125.92M USD | 23.79 | $0.79 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+0.25
|
$1.3B 124.54M USD | $351 33.67 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$33.42 -3.2 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.35 2.34 USD |
-0.61
|
$1.24B 118.83M USD | $273.57K 26.24K USD | $23.6 2.26 USD | $24.8 2.38 USD | $1.24B 118.83M USD | 71.61 | $0.34 0.03 USD | |
| Gyldendal ASA GYL.OL | $500 47.96 USD |
0
|
$1.15B 110.66M USD | $26 2.49 USD | $500 47.96 USD | $500 47.96 USD | $1.15B 110.66M USD | 0 | -$16.64 -1.5 USD | |
| Sparebanken Øst SPOG.OL | $55 5.28 USD |
+2.8
|
$1.14B 109.25M USD | $32.77K 3.14K USD | $53.49 5.13 USD | $55 5.28 USD | $1.14B 109.25M USD | 7.08 | $7.76 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124.5 11.94 USD |
0
|
$1.13B 108.2M USD | $7.44K 713.7 USD | $124.2 11.91 USD | $124.6 11.95 USD | $1.13B 108.2M USD | 9.02 | $13.79 1.32 USD | |
| Aurskog Sparebank AURG.OL | $216 20.72 USD |
0
|
$998.48M 95.78M USD | $50 4.8 USD | $216 20.72 USD | $216 20.72 USD | $998.48M 95.78M USD | 4.59 | $46.96 4.5 USD | |
| Vistin Pharma ASA VISTN.OL | $22.3 2.14 USD |
+0.45
|
$988.88M 94.86M USD | $1.07K 102.36 USD | $22.3 2.14 USD | $23.1 2.22 USD | $988.88M 94.86M USD | 17.55 | $1.27 0.12 USD | |
| Gigante Salmon AS GIGA.OL | $7.26 0.7 USD |
+2.25
|
$974.1M 93.44M USD | $10.52K 1.01K USD | $7.26 0.7 USD | $7.3 0.7 USD | $974.1M 93.44M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $11.75 1.13 USD |
0
|
$952.26M 91.35M USD | $6.21K 595.33 USD | $11.65 1.12 USD | $11.75 1.13 USD | $952.26M 91.35M USD | 20.61 | $0.57 0.05 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.5 2.45 USD |
-1.54
|
$857.3M 82.24M USD | $18.06K 1.73K USD | $25.3 2.43 USD | $25.9 2.48 USD | $857.3M 82.24M USD | 0 | -$4.92 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
0
|
$813.41M 78.03M USD | $7.99K 765.98 USD | $19.8 1.9 USD | $20.8 2 USD | $813.41M 78.03M USD | 0 | -$2.32 -0.2 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OTEC.OL | $7.68 0.74 USD |
0
|
$671.99M 64.46M USD | $12.11K 1.16K USD | $7.62 0.73 USD | $7.7 0.74 USD | $671.99M 64.46M USD | 9.03 | $0.85 0.08 USD | |
| Webstep ASA WSTEP.OL | $23.9 2.29 USD |
+0.42
|
$664.15M 63.71M USD | $11.81K 1.13K USD | $23.3 2.24 USD | $24 2.3 USD | $664.15M 63.71M USD | 398.33 | $0.06 0.005 USD | |
| Tekna Holding ASA TEKNA.OL | $5.18 0.5 USD |
+4.65
|
$660.25M 63.34M USD | $60.5K 5.8K USD | $4.84 0.46 USD | $5.18 0.5 USD | $660.25M 63.34M USD | 0 | -$1.01 -0.09 USD | |
| Gentian Diagnostics ASA GENT.OL | $40.6 3.89 USD |
-0.98
|
$626.15M 60.07M USD | $974 93.43 USD | $40.6 3.89 USD | $40.6 3.89 USD | $626.15M 60.07M USD | 0 | -$0.38 -0.03 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $143 13.72 USD |
0
|
$568.06M 54.49M USD | $10 0.96 USD | $143 13.72 USD | $143 13.72 USD | $568.06M 54.49M USD | 7.77 | $18.4 1.77 USD | |
| Xplora Technologies AS XPLRA.OL | $12.6 1.21 USD |
-3.08
|
$556.37M 53.37M USD | $59.68K 5.72K USD | $12.2 1.17 USD | $13.1 1.26 USD | $556.37M 53.37M USD | 0 | -$0.51 -0.04 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $252 24.17 USD |
-2.33
|
$555.34M 53.27M USD | $2 0.19 USD | $252 24.17 USD | $252 24.17 USD | $555.34M 53.27M USD | 6.96 | $36.2 3.47 USD | |
| Norcod AS NCOD.OL | $12.25 1.18 USD |
+0.41
|
$536.11M 51.43M USD | $211 20.24 USD | $12 1.15 USD | $12.25 1.18 USD | $536.11M 51.43M USD | 0 | -$14.25 -1.3 USD | |
| Bien Sparebank ASA BIEN.OL | $90.5 8.68 USD |
0
|
$514.06M 49.31M USD | $758 72.71 USD | $90.5 8.68 USD | $91 8.73 USD | $514.06M 49.31M USD | 9.37 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $238.45 22.87 USD |
0
|
$498.9M 47.86M USD | $4 0.38 USD | $238.45 22.87 USD | $238.45 22.87 USD | $498.9M 47.86M USD | 2.37 | $100.27 9.62 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $220 21.1 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Sparebank 68° Nord SB68.OL | $154 14.77 USD |
-1.92
|
$457.86M 43.92M USD | $609 58.42 USD | $152.5 14.63 USD | $154 14.77 USD | $457.86M 43.92M USD | 10.01 | $15.37 1.47 USD | |
| Philly Shipyard ASA PHLY.OL | $37.2 3.57 USD |
-2.11
|
$450.41M 43.21M USD | $3.79K 363.09 USD | $35.8 3.43 USD | $39 3.74 USD | $450.41M 43.21M USD | 0 | -$50.86 -4.8 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
+1.2
|
$432.96M 41.53M USD | $2.94K 281.74 USD | $32.5 3.12 USD | $33.6 3.22 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| Melhus Sparebank MELG.OL | $152.2 14.6 USD |
+0.13
|
$422.54M 40.53M USD | $65 6.24 USD | $152.2 14.6 USD | $152.4 14.62 USD | $422.54M 40.53M USD | 9.64 | $15.78 1.51 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $9 0.86 USD |
+0.56
|
$370.82M 35.57M USD | $16.46K 1.58K USD | $9 0.86 USD | $9 0.86 USD | $370.82M 35.57M USD | 8.73 | $1.03 0.1 USD | |
| Eqva ASA EQVA.OL | $5.18 0.5 USD |
+3.81
|
$370.73M 35.56M USD | $117.15K 11.24K USD | $4.51 0.43 USD | $5.24 0.5 USD | $370.73M 35.56M USD | 22.52 | $0.23 0.02 USD | |
| HAV Group ASA HAV.OL | $11.6 1.11 USD |
+0.43
|
$365.42M 35.05M USD | $77.19K 7.4K USD | $11.45 1.1 USD | $11.7 1.12 USD | $365.42M 35.05M USD | 0 | -$0.14 -0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
0
|
$332.65M 31.91M USD | $16 1.53 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 10.99 | $4.53 0.43 USD | |
| Romerike Sparebank ROMER.OL | $117.02 11.23 USD |
+0.02
|
$331.9M 31.84M USD | $93 8.92 USD | $117.02 11.23 USD | $117.02 11.23 USD | $331.9M 31.84M USD | 1.91 | $61.03 5.85 USD | |
| Petrolia SE PSE.OL | $5.3 0.51 USD |
+6.85
|
$312.88M 30.01M USD | $70.44K 6.76K USD | $5.1 0.49 USD | $5.45 0.52 USD | $312.88M 30.01M USD | 16.56 | $0.32 0.03 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.45 1.29 USD |
0
|
$299.26M 28.71M USD | $25.85K 2.48K USD | $13.15 1.26 USD | $13.75 1.32 USD | $299.26M 28.71M USD | 0 | -$3.28 -0.3 USD | |
| Sunndal Sparebank SUNSB.OL | $108.28 10.39 USD |
+0.06
|
$298.01M 28.59M USD | $159 15.25 USD | $108.28 10.39 USD | $108.82 10.44 USD | $298.01M 28.59M USD | 11.06 | $9.79 0.94 USD | |
| Romsdal Sparebank ROMSB.OL | $106.2 10.19 USD |
-3.45
|
$295.99M 28.39M USD | $286 27.44 USD | $106.2 10.19 USD | $110 10.55 USD | $295.99M 28.39M USD | 11.50 | $9.23 0.89 USD | |
| Awilco Drilling PLC AWDR.OL | $20.1 1.93 USD |
-0.99
|
$293.82M 28.19M USD | $1.7K 162.6 USD | $20 1.92 USD | $20.1 1.93 USD | $293.82M 28.19M USD | 0 | -$2,416 -231.7 USD | |
| Techstep ASA TECH.OL | $9.02 0.87 USD |
-3.01
|
$285.3M 27.37M USD | $21.91K 2.1K USD | $8.9 0.85 USD | $9.08 0.87 USD | $285.3M 27.37M USD | 0 | -$1.26 -0.1 USD | |
| Kyoto Group AS KYOTO.OL | $14.8 1.42 USD |
-1
|
$279.84M 26.84M USD | $65.89K 6.32K USD | $14.6 1.4 USD | $15.3 1.47 USD | $279.84M 26.84M USD | 0 | -$5.98 -0.5 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.5 0.53 USD |
+1.48
|
$272.86M 26.17M USD | $26.9K 2.58K USD | $5.4 0.52 USD | $5.78 0.55 USD | $272.86M 26.17M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+3.63
|
$253.7M 24.34M USD | $1K 96.02 USD | $10 0.96 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.9 0.76 USD |
-0.63
|
$253.44M 24.31M USD | $5.48K 525.4 USD | $7.8 0.75 USD | $7.9 0.76 USD | $253.44M 24.31M USD | 0 | -$1.51 -0.1 USD | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
-3.57
|
$236.52M 22.69M USD | $75.99K 7.29K USD | $7.9 0.76 USD | $8.3 0.8 USD | $236.52M 22.69M USD | 0 | -$0.92 -0.08 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
+1.82
|
$211.1M 20.25M USD | $150 14.39 USD | $110.4 10.59 USD | $112 10.74 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $110 10.55 USD |
0
|
$190.27M 18.25M USD | $900 86.34 USD | $110 10.55 USD | $110 10.55 USD | $190.27M 18.25M USD | 9.59 | $11.47 1.1 USD | |
| Ocean Sun AS OSUN.OL | $3.23 0.31 USD |
-6.1
|
$145.21M 13.93M USD | $54.15K 5.19K USD | $3.21 0.31 USD | $3.25 0.31 USD | $145.21M 13.93M USD | 0 | -$0.34 -0.03 USD | |
| Nidaros Sparebank NISB.OL | $115 11.03 USD |
+1.77
|
$129.79M 12.45M USD | $3.53K 338.63 USD | $110 10.55 USD | $115 11.03 USD | $129.79M 12.45M USD | 10.55 | $10.9 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||