Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endúr ASA ENDUR.OL | $55.6 5.33 USD |
-0.18
|
$2.04B 195.47M USD | $10.18K 976.16 USD | $55.1 5.29 USD | $55.7 5.34 USD | $2.04B 195.47M USD | 94.23 | $0.59 0.06 USD | |
| Aker Horizons ASA AKH.OL | $2.9 0.28 USD |
-1.16
|
$2B 192.05M USD | $489.91K 47K USD | $2.88 0.28 USD | $2.99 0.29 USD | $2B 192.05M USD | 0 | -$6.49 -0.6 USD | |
| Magnora ASA MGN.OL | $29 2.78 USD |
+4.52
|
$1.91B 182.92M USD | $305.32K 29.29K USD | $28.6 2.74 USD | $30.85 2.96 USD | $1.91B 182.92M USD | 10.13 | $2.86 0.27 USD | |
| Reach Subsea ASA REACH.OL | $6.84 0.66 USD |
0
|
$1.86B 178.32M USD | $281.59K 27.01K USD | $6.84 0.66 USD | $7 0.67 USD | $1.86B 178.32M USD | 7.68 | $0.89 0.09 USD | |
| XXL ASA XXL.OL | $0.7299 0.07 USD |
-0.41
|
$1.79B 171.34M USD | $161.55K 15.5K USD | $0.7199 0.07 USD | $0.7299 0.07 USD | $1.79B 171.34M USD | 0 | -$1.33 -0.1 USD | |
| Photocure ASA PHO.OL | $64.3 6.17 USD |
-0.46
|
$1.74B 167.19M USD | $32.93K 3.16K USD | $63.7 6.11 USD | $64.6 6.2 USD | $1.74B 167.19M USD | 357.22 | $0.18 0.02 USD | |
| Archer Limited ARCH.OL | $26.6 2.55 USD |
-1.12
|
$1.73B 165.78M USD | $33.78K 3.24K USD | $26.12 2.51 USD | $26.8 2.57 USD | $1.73B 165.78M USD | 3.35 | $7.94 0.76 USD | |
| Komplett ASA KOMPL.OL | $9.5 0.91 USD |
-1.25
|
$1.67B 159.79M USD | $11.88K 1.14K USD | $9.5 0.91 USD | $9.8 0.94 USD | $1.67B 159.79M USD | 0 | -$6.08 -0.5 USD | |
| Norsk Titanium AS NTI.OL | $2.6 0.25 USD |
-1.89
|
$1.63B 156.29M USD | $1.12M 107.32K USD | $2.59 0.25 USD | $2.7 0.26 USD | $1.63B 156.29M USD | 0 | -$0.83 -0.07 USD | |
| ABL Group ASA ABL.OL | $11.85 1.14 USD |
-0.42
|
$1.52B 145.85M USD | $4.01K 384.48 USD | $11.85 1.14 USD | $11.9 1.14 USD | $1.52B 145.85M USD | 16.01 | $0.74 0.07 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
+0.25
|
$1.49B 142.91M USD | $277.53K 26.62K USD | $1.6 0.15 USD | $1.62 0.16 USD | $1.49B 142.91M USD | 0 | -$0.46 -0.04 USD | |
| Northern Ocean Ltd. NOL.OL | $7.82 0.75 USD |
-1.64
|
$1.43B 137.04M USD | $91K 8.73K USD | $7.71 0.74 USD | $8.28 0.79 USD | $1.43B 137.04M USD | 0 | -$3.71 -0.3 USD | |
| Carasent ASA CARA.OL | $18.6 1.78 USD |
0
|
$1.35B 129.05M USD | $9.97K 956.78 USD | $18.5 1.77 USD | $18.6 1.78 USD | $1.35B 129.05M USD | 0 | -$0.74 -0.07 USD | |
| PetroNor E&P ASA PNOR.OL | $9.31 0.89 USD |
-0.64
|
$1.33B 127.14M USD | $122.45K 11.75K USD | $9.29 0.89 USD | $9.47 0.91 USD | $1.33B 127.14M USD | 2.38 | $3.91 0.38 USD | |
| Norse Atlantic ASA NORSE.OL | $9.88 0.95 USD |
-1.39
|
$1.27B 121.81M USD | $166.89K 16.01K USD | $9.88 0.95 USD | $10.46 1 USD | $1.27B 121.81M USD | 0 | -$17.14 -1.6 USD | |
| Axactor ASA ACR.OL | $4.15 0.4 USD |
+0.48
|
$1.25B 120.28M USD | $36.42K 3.49K USD | $4.13 0.4 USD | $4.18 0.4 USD | $1.25B 120.28M USD | 4.23 | $0.98 0.09 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.25 2.33 USD |
-1.43
|
$1.23B 118.34M USD | $5.78K 554.75 USD | $24.05 2.31 USD | $24.9 2.39 USD | $1.23B 118.34M USD | 71.32 | $0.34 0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.7 1.12 USD |
-1.68
|
$1.23B 118.16M USD | $43.44K 4.17K USD | $11.52 1.11 USD | $11.9 1.14 USD | $1.23B 118.16M USD | 0 | -$0.24 -0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
+2.96
|
$1.17B 112.02M USD | $42.81K 4.11K USD | $15.5 1.49 USD | $16 1.53 USD | $1.17B 112.02M USD | 2.11 | $7.56 0.73 USD | |
| Awilco LNG ASA ALNG.OL | $8.66 0.83 USD |
+0.35
|
$1.15B 110.11M USD | $327.76K 31.44K USD | $8.61 0.83 USD | $8.73 0.84 USD | $1.15B 110.11M USD | 3.02 | $2.86 0.27 USD | |
| Zaptec ASA ZAP.OL | $12.7 1.22 USD |
0
|
$1.11B 106.4M USD | $47.13K 4.52K USD | $12.6 1.21 USD | $12.87 1.23 USD | $1.11B 106.4M USD | 57.72 | $0.22 0.02 USD | |
| Morrow Bank ASA MOBA.OL | $4.7 0.45 USD |
0
|
$1.08B 103.55M USD | $28.89K 2.77K USD | $4.7 0.45 USD | $4.8 0.46 USD | $1.08B 103.55M USD | 7.83 | $0.6 0.06 USD | |
| Nekkar ASA NKR.OL | $9.96 0.96 USD |
+1.43
|
$1.05B 100.67M USD | $2.63K 252.67 USD | $9.82 0.94 USD | $10 0.96 USD | $1.05B 100.67M USD | 13.10 | $0.76 0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.3 0.89 USD |
-4.32
|
$1.04B 100.01M USD | $59.26K 5.68K USD | $9.2 0.88 USD | $9.78 0.94 USD | $1.04B 100.01M USD | 0 | -$37.06 -3.5 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.4 1.48 USD |
-6.38
|
$966.95M 92.76M USD | $275.6K 26.44K USD | $15.1 1.45 USD | $17.5 1.68 USD | $966.95M 92.76M USD | 0 | -$0.71 -0.06 USD | |
| Gigante Salmon AS GIGA.OL | $7.14 0.68 USD |
+4.17
|
$958M 91.9M USD | $61.78K 5.93K USD | $6.82 0.65 USD | $7.14 0.68 USD | $958M 91.9M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.49 0.14 USD |
-2.26
|
$917.96M 88.06M USD | $2M 192.32K USD | $1.46 0.14 USD | $1.55 0.15 USD | $917.96M 88.06M USD | 0 | -$3.34 -0.3 USD | |
| Scana ASA SCANA.OL | $2.03 0.19 USD |
-0.49
|
$916.08M 87.88M USD | $409.56K 39.29K USD | $2 0.19 USD | $2.07 0.2 USD | $916.08M 87.88M USD | 9.20 | $0.22 0.02 USD | |
| NRC Group ASA NRC.OL | $12.05 1.16 USD |
+1.26
|
$877.95M 84.22M USD | $41.62K 3.99K USD | $11.9 1.14 USD | $12.15 1.17 USD | $877.95M 84.22M USD | 0 | -$0.17 -0.01 USD | |
| Everfuel A/S EFUEL.OL | $10 0.96 USD |
+1.01
|
$862.8M 82.77M USD | $9.16K 878.51 USD | $10 0.96 USD | $10.88 1.04 USD | $862.8M 82.77M USD | 0 | -$3.76 -0.3 USD | |
| Havila Kystruten AS HKY.OL | $0.9899 0.09 USD |
+0.51
|
$846.57M 81.21M USD | $21.64K 2.08K USD | $0.9799 0.09 USD | $0.9899 0.09 USD | $846.57M 81.21M USD | 0 | -$0.49 -0.04 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.59 0.15 USD |
-0.38
|
$836.03M 80.2M USD | $11.5K 1.1K USD | $1.59 0.15 USD | $1.64 0.16 USD | $836.03M 80.2M USD | 0 | -$0.08 -0.007 USD | |
| Questerre Energy Corporation QEC.OL | $1.95 0.19 USD |
-4.98
|
$834.75M 80.08M USD | $1.26M 120.91K USD | $1.92 0.18 USD | $2.06 0.2 USD | $834.75M 80.08M USD | 0 | -$0.48 -0.04 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.8 0.75 USD |
-1.52
|
$816.67M 78.34M USD | $130.7K 12.54K USD | $7.7 0.74 USD | $7.9 0.76 USD | $816.67M 78.34M USD | 0 | -$0.68 -0.06 USD | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-0.99
|
$790.15M 75.8M USD | $595 57.08 USD | $2 0.19 USD | $2.04 0.2 USD | $790.15M 75.8M USD | 0 | -$0.24 -0.02 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.86 0.66 USD |
+3
|
$749.52M 71.9M USD | $1.01K 96.5 USD | $6.32 0.61 USD | $6.86 0.66 USD | $749.52M 71.9M USD | 0 | -$3.86 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $29.7 2.85 USD |
-4.19
|
$741.37M 71.12M USD | $16.01K 1.54K USD | $29.1 2.79 USD | $30.9 2.96 USD | $741.37M 71.12M USD | 0 | -$1 -0.09 USD | |
| HydrogenPro ASA HYPRO.OL | $10.16 0.97 USD |
-2.87
|
$712.44M 68.34M USD | $20.06K 1.92K USD | $10.16 0.97 USD | $10.32 0.99 USD | $712.44M 68.34M USD | 0 | -$1.48 -0.1 USD | |
| Argeo AS ARGEO.OL | $3.16 0.3 USD |
+0.64
|
$701.78M 67.32M USD | $292.4K 28.05K USD | $3.1 0.3 USD | $3.2 0.31 USD | $701.78M 67.32M USD | 0 | -$1.36 -0.1 USD | |
| Vow ASA VOW.OL | $6.12 0.59 USD |
-2.25
|
$696.71M 66.83M USD | $52.97K 5.08K USD | $6.09 0.58 USD | $6.37 0.61 USD | $696.71M 66.83M USD | 0 | -$1.34 -0.1 USD | |
| Instabank ASA INSTA.OL | $1.76 0.17 USD |
-2.78
|
$663.85M 63.68M USD | $19.12K 1.83K USD | $1.75 0.17 USD | $1.84 0.18 USD | $663.85M 63.68M USD | 7.63 | $0.23 0.02 USD | |
| Prosafe SE PRS.OL | $34.95 3.35 USD |
-0.57
|
$624.51M 59.91M USD | $2.45K 235.41 USD | $34.5 3.31 USD | $36.35 3.49 USD | $624.51M 59.91M USD | 0 | -$42.46 -4.07 USD | |
| Saga Pure ASA SAGA.OL | $1.26 0.12 USD |
-0.79
|
$610.95M 58.61M USD | $1.07M 102.32K USD | $1.26 0.12 USD | $1.28 0.12 USD | $610.95M 58.61M USD | 0 | -$0.07 -0.006 USD | |
| Borgestad ASA BOR.OL | $16.9 1.62 USD |
+1.5
|
$592.55M 56.84M USD | $5.09K 488.56 USD | $16.8 1.61 USD | $17 1.63 USD | $592.55M 56.84M USD | 0 | -$0.96 -0.09 USD | |
| Airthings ASA AIRX.OL | $2.9 0.28 USD |
-2.68
|
$573.5M 55.01M USD | $4.46K 427.65 USD | $2.85 0.27 USD | $2.9 0.28 USD | $573.5M 55.01M USD | 0 | -$0.25 -0.02 USD | |
| Otovo ASA OTOVO.OL | $1.92 0.18 USD |
-3.85
|
$538.38M 51.65M USD | $485.79K 46.6K USD | $1.85 0.18 USD | $1.99 0.19 USD | $538.38M 51.65M USD | 0 | -$2.43 -0.2 USD | |
| River Tech p.l.c. RIVER.OL | $25.6 2.46 USD |
+0.79
|
$526.14M 50.47M USD | $5.06K 485.2 USD | $25.6 2.46 USD | $26 2.49 USD | $526.14M 50.47M USD | 5.45 | $4.69 0.45 USD | |
| Elektroimportøren AS ELIMP.OL | $10.1 0.97 USD |
-0.49
|
$512.9M 49.2M USD | $14.85K 1.42K USD | $10.1 0.97 USD | $10.1 0.97 USD | $512.9M 49.2M USD | 0 | -$0.33 -0.03 USD | |
| Lifecare AS LIFE.OL | $2.6 0.25 USD |
+4.84
|
$504.15M 48.36M USD | $592.09K 56.8K USD | $2.48 0.24 USD | $2.7 0.26 USD | $504.15M 48.36M USD | 0 | -$0.28 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.51 0.34 USD |
+2.33
|
$499.03M 47.87M USD | $1.71K 164.42 USD | $3.43 0.33 USD | $3.51 0.34 USD | $499.03M 47.87M USD | 0 | -$1.97 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.56 0.15 USD |
+7.81
|
$480.58M 46.1M USD | $5.8M 556.73K USD | $1.41 0.14 USD | $1.69 0.16 USD | $480.58M 46.1M USD | 0 | -$1.06 -0.1 USD | |
| poLight ASA PLT.OL | $3.64 0.35 USD |
-3.96
|
$471.18M 45.2M USD | $2.43M 233.27K USD | $3.5 0.34 USD | $3.85 0.37 USD | $471.18M 45.2M USD | 0 | -$1.19 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $12.02 1.15 USD |
+3.85
|
$469.83M 45.07M USD | $296.48K 28.44K USD | $11.26 1.08 USD | $12.02 1.15 USD | $469.83M 45.07M USD | 0.17 | $67 6.43 USD | |
| Pryme N.V. PRYME.OL | $9.08 0.87 USD |
-1.3
|
$458.97M 44.03M USD | $4.3K 412.78 USD | $9.08 0.87 USD | $9.3 0.89 USD | $458.97M 44.03M USD | 0 | -$4.65 -0.4 USD | |
| StrongPoint ASA STRO.OL | $10.2 0.98 USD |
0
|
$454.56M 43.61M USD | $37.72K 3.62K USD | $10.05 0.96 USD | $10.25 0.98 USD | $454.56M 43.61M USD | 0 | -$1.15 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $5.7 0.55 USD |
-1.72
|
$440.99M 42.3M USD | $72.16K 6.92K USD | $5.7 0.55 USD | $5.92 0.57 USD | $440.99M 42.3M USD | 13.25 | $0.43 0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $1.53 0.15 USD |
-1.29
|
$410.62M 39.39M USD | $32.15K 3.08K USD | $1.53 0.15 USD | $1.57 0.15 USD | $410.62M 39.39M USD | 10.19 | $0.15 0.01 USD | |
| Desert Control AS DSRT.OL | $7.31 0.7 USD |
-3.82
|
$392.02M 37.61M USD | $16.37K 1.57K USD | $7.31 0.7 USD | $7.74 0.74 USD | $392.02M 37.61M USD | 0 | -$1.2 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $4.64 0.44 USD |
-0.86
|
$373.01M 35.78M USD | $26.99K 2.59K USD | $4.6 0.44 USD | $4.8 0.46 USD | $373.01M 35.78M USD | 0 | -$0.21 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.35 0.23 USD |
-2.89
|
$307.78M 29.52M USD | $11.55K 1.11K USD | $2.32 0.22 USD | $2.36 0.23 USD | $307.78M 29.52M USD | 0 | -$0.99 -0.09 USD | |
| Hunter Group ASA HUNT.OL | $2.26 0.22 USD |
-0.44
|
$304.66M 29.23M USD | $127.19K 12.2K USD | $2.16 0.21 USD | $2.28 0.22 USD | $304.66M 29.23M USD | 1.94 | $1.16 0.11 USD | |
| Ultimovacs ASA ULTI.OL | $8.77 0.84 USD |
+1.62
|
$301.74M 28.95M USD | $104.27K 10K USD | $8.58 0.82 USD | $9.22 0.88 USD | $301.74M 28.95M USD | 0 | -$5.2 -0.4 USD | |
| Arribatec Group ASA ARR.OL | $4.25 0.41 USD |
-3.41
|
$295.68M 28.36M USD | $34.31K 3.29K USD | $4.25 0.41 USD | $4.48 0.43 USD | $295.68M 28.36M USD | 0 | -$0.37 -0.03 USD | |
| North Energy ASA NORTH.OL | $2.35 0.23 USD |
-2.08
|
$275.54M 26.43M USD | $50.7K 4.86K USD | $2.34 0.22 USD | $2.35 0.23 USD | $275.54M 26.43M USD | 9.03 | $0.26 0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.34 0.61 USD |
+1.12
|
$266.09M 25.53M USD | $5.63K 540.17 USD | $6.06 0.58 USD | $6.35 0.61 USD | $266.09M 25.53M USD | 0 | -$1.57 -0.1 USD | |
| TECO 2030 ASA TECO.OL | $1.65 0.16 USD |
-2.66
|
$263.84M 25.31M USD | $16.25K 1.56K USD | $1.6 0.15 USD | $1.67 0.16 USD | $263.84M 25.31M USD | 0 | -$0.72 -0.06 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
0
|
$260.2M 24.96M USD | $834 80 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0027 USD |
-2.68
|
$244.25M 23.43M USD | $2.04M 195.62K USD | $0.02999 0.0026 USD | $0.02999 0.0028 USD | $244.25M 23.43M USD | 0 | -$0.82 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $1.02 0.1 USD |
0
|
$238.21M 22.85M USD | $227.58K 21.83K USD | $1 0.1 USD | $1.05 0.1 USD | $238.21M 22.85M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $1.41 0.13 USD |
+0.36
|
$232.14M 22.27M USD | $7.94K 761.86 USD | $1.41 0.13 USD | $1.55 0.15 USD | $232.14M 22.27M USD | 0 | -$0.16 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.05 0.1 USD |
+2.99
|
$197.54M 18.95M USD | $22.01K 2.11K USD | $0.9799 0.09 USD | $1.12 0.11 USD | $197.54M 18.95M USD | 0 | -$2.46 -0.2 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.98 0.38 USD |
-2.93
|
$160.67M 15.41M USD | $240.43K 23.06K USD | $3.24 0.31 USD | $4.38 0.42 USD | $160.67M 15.41M USD | 0 | -$4.64 -0.4 USD | |
| Havila Shipping ASA HAVI.OL | $6.5 0.62 USD |
-3.99
|
$154.55M 14.83M USD | $32.42K 3.11K USD | $6.5 0.62 USD | $6.77 0.65 USD | $154.55M 14.83M USD | 0 | -$0.22 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.02 0.19 USD |
-1.94
|
$143.44M 13.76M USD | $9.95K 954.87 USD | $2 0.19 USD | $2.06 0.2 USD | $143.44M 13.76M USD | 3.60 | $0.56 0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.75 0.07 USD |
+1.08
|
$139.3M 13.36M USD | $200.96K 19.28K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $139.3M 13.36M USD | 0 | -$0.48 -0.04 USD | |
| Circa Group AS CIRCA.OL | $1.12 0.11 USD |
+3.74
|
$135.78M 13.03M USD | $28.54K 2.74K USD | $1.1 0.11 USD | $1.12 0.11 USD | $135.78M 13.03M USD | 0 | -$0.69 -0.06 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $85.22K 8.17K USD | $6.5 0.62 USD | $7.36 0.71 USD | $132.57M 12.72M USD | 0 | -$1.87 -0.1 USD | |
| Interoil Exploration and Production ASA IOX.OL | $6.4 0.61 USD |
+2.55
|
$128.84M 12.36M USD | $66.15K 6.35K USD | $5.7 0.55 USD | $6.45 0.62 USD | $128.84M 12.36M USD | 213.30 | $0.03 0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.2 0.12 USD |
-3.23
|
$122.08M 11.71M USD | $116.7K 11.19K USD | $1.2 0.12 USD | $1.2 0.12 USD | $122.08M 11.71M USD | 0 | -$0.19 -0.01 USD | |
| Observe Medical ASA OBSRV.OL | $0.4799 0.05 USD |
-3.92
|
$91.72M 8.8M USD | $43.1K 4.13K USD | $0.4699 0.04 USD | $0.4799 0.05 USD | $91.72M 8.8M USD | 0 | -$1.05 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1799 0.02 USD |
0
|
$90.95M 8.72M USD | $637.37K 61.14K USD | $0.17 0.02 USD | $0.19 0.02 USD | $90.95M 8.72M USD | 0 | -$1.78 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.34 0.03 USD |
+2.73
|
$78.94M 7.57M USD | $80.51K 7.72K USD | $0.28 0.03 USD | $0.34 0.03 USD | $78.94M 7.57M USD | 0 | -$1.09 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $0.9899 0.1 USD |
-0.6
|
$78.39M 7.52M USD | $13.67K 1.31K USD | $0.91 0.09 USD | $1 0.1 USD | $78.39M 7.52M USD | 0 | -$0.24 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.9 0.18 USD |
-4.9
|
$70.99M 6.81M USD | $111.57K 10.7K USD | $1.9 0.18 USD | $2.08 0.2 USD | $70.99M 6.81M USD | 0 | -$0.54 -0.05 USD | |
| EAM Solar ASA EAM.OL | $9.6 0.92 USD |
+5.49
|
$65.78M 6.31M USD | $64.98K 6.23K USD | $9.4 0.9 USD | $10.3 0.99 USD | $65.78M 6.31M USD | 0 | -$2.4 -0.2 USD | |
| Norsk Renewables AS NSOL.OL | $0.2899 0.03 USD |
+3.58
|
$60.43M 5.8M USD | $4.15K 397.72 USD | $0.27 0.03 USD | $0.2999 0.03 USD | $60.43M 5.8M USD | 0 | -$0.66 -0.06 USD | |
| Zwipe AS ZWIPE.OL | $0.56 0.05 USD |
0
|
$56.01M 5.37M USD | $235.87K 22.63K USD | $0.51 0.05 USD | $0.56 0.05 USD | $56.01M 5.37M USD | 0 | -$1.86 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.78 0.07 USD |
-1.27
|
$54.1M 5.19M USD | $10K 959.28 USD | $0.78 0.07 USD | $0.78 0.07 USD | $54.1M 5.19M USD | 0 | -$0.33 -0.03 USD | |
| Hynion AS HYN.OL | $0.39 0.04 USD |
-1.01
|
$41.85M 4.01M USD | $22.71K 2.18K USD | $0.38 0.04 USD | $0.4 0.04 USD | $41.85M 4.01M USD | 0 | -$0.3 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.2099 0.02 USD |
-23.05
|
$41.16M 3.95M USD | $2.49M 238.86K USD | $0.1799 0.02 USD | $0.27 0.03 USD | $41.16M 3.95M USD | 0 | -$6.43 -0.6 USD | |
| Oceanteam ASA OTS.OL | $0.9599 0.09 USD |
-3.8
|
$32.91M 3.16M USD | $20 1.92 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $32.91M 3.16M USD | 0 | -$0.24 -0.02 USD | |
| Circio Holding ASA CRNA.OL | $2.6 0.25 USD |
0
|
$27.7M 2.66M USD | $303.92K 29.15K USD | $2.57 0.25 USD | $2.84 0.27 USD | $27.7M 2.66M USD | 0 | -$16.32 -1.5 USD | |
| Black Sea Property AS BSP.OL | $0.2 0.02 USD |
0
|
$19.71M 1.89M USD | $27K 2.59K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $19.71M 1.89M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2099 0.02 USD |
+9.37
|
$8.01M 768.76K USD | $100 9.59 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $8.01M 768.76K USD | 0 | -$6.22 -0.5 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $578 55.45 USD |
-0.35
|
$42.94B 4.12B USD | $17.12K 1.64K USD | $577 55.35 USD | $583 55.93 USD | $42.94B 4.12B USD | 15.05 | $38.4 3.68 USD | |
| Seadrill Limited SDRL.OL | $505.5 48.49 USD |
-1.46
|
$35B 3.36B USD | $4.86K 466.11 USD | $500 47.96 USD | $510 48.92 USD | $35B 3.36B USD | 11.64 | $43.4 4.16 USD | |
| Stolt-Nielsen Limited SNI.OL | $466 44.7 USD |
-2.1
|
$31.18B 2.99B USD | $8.63K 827.95 USD | $465.5 44.65 USD | $475.5 45.61 USD | $31.18B 2.99B USD | 7.83 | $59.5 5.71 USD | |
| TietoEVRY Oyj TIETO.OL | $205.6 19.72 USD |
+0.59
|
$24.39B 2.34B USD | $104 9.98 USD | $204.4 19.61 USD | $205.6 19.72 USD | $24.39B 2.34B USD | 13.19 | $15.58 1.49 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $222 21.3 USD |
+0.45
|
$22.53B 2.16B USD | $1.27K 121.64 USD | $221 21.2 USD | $222 21.3 USD | $22.53B 2.16B USD | 0 | -$11 -1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||