Норвегия Биржа: Oslo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (30)
- {{country.name}}
- Все страны
- Норвегия (30)
Потребительские товары массового спроса (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $188.15 18.05 USD |
-0.69
|
$97.29B 9.33B USD | $91.73K 8.8K USD | $187.95 18.03 USD | $190.5 18.27 USD | $97.29B 9.33B USD | 25.66 | $7.33 0.7 USD | |
| Orkla ASA ORK.OL | $89.05 8.54 USD |
-1.27
|
$88.94B 8.53B USD | $191.72K 18.39K USD | $88.95 8.53 USD | $90.1 8.64 USD | $88.94B 8.53B USD | 16.49 | $5.4 0.52 USD | |
| SalMar ASA SALM.OL | $605.5 58.08 USD |
+0.08
|
$80.32B 7.71B USD | $26.06K 2.5K USD | $603.5 57.89 USD | $612.5 58.76 USD | $80.32B 7.71B USD | 45.90 | $13.19 1.27 USD | |
| P/F Bakkafrost BAKKA.OL | $579.5 55.59 USD |
-0.09
|
$34.37B 3.3B USD | $12.64K 1.21K USD | $574.5 55.11 USD | $582.5 55.88 USD | $34.37B 3.3B USD | 25.16 | $23.03 2.21 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.38 4.45 USD |
-0.69
|
$27.62B 2.65B USD | $253.54K 24.32K USD | $46.28 4.44 USD | $46.76 4.49 USD | $27.62B 2.65B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $85.55 8.21 USD |
-0.29
|
$17.27B 1.66B USD | $29.66K 2.85K USD | $85.5 8.2 USD | $86.65 8.31 USD | $17.27B 1.66B USD | 570.33 | $0.15 0.01 USD | |
| Europris ASA EPR.OL | $74.8 7.18 USD |
+0.61
|
$12.24B 1.17B USD | $72.05K 6.91K USD | $74.3 7.13 USD | $75.2 7.21 USD | $12.24B 1.17B USD | 13.62 | $5.49 0.53 USD | |
| Grieg Seafood ASA GSF.OL | $72.2 6.93 USD |
-1.1
|
$8.1B 776.63M USD | $135.35K 12.98K USD | $71.9 6.9 USD | $73.95 7.09 USD | $8.1B 776.63M USD | 0 | -$1.7 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Måsøval AS MAS.OL | $33.2 3.18 USD |
-1.76
|
$4.07B 390.16M USD | $8.93K 856.54 USD | $33 3.17 USD | $33.8 3.24 USD | $4.07B 390.16M USD | 18.54 | $1.79 0.17 USD | |
| Salmon Evolution ASA SALME.OL | $7.91 0.76 USD |
-0.5
|
$3.27B 314.09M USD | $151.1K 14.49K USD | $7.82 0.75 USD | $7.95 0.76 USD | $3.27B 314.09M USD | 0 | -$0.37 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.5 3.02 USD |
+0.64
|
$2.13B 204.31M USD | $6.86K 658.26 USD | $31.1 2.98 USD | $31.5 3.02 USD | $2.13B 204.31M USD | 0 | -$1.36 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.31 0.89 USD |
-4.22
|
$1.04B 100.12M USD | $33.62K 3.22K USD | $9.21 0.88 USD | $9.78 0.94 USD | $1.04B 100.12M USD | 0 | -$37.06 -3.5 USD | |
| Gigante Salmon AS GIGA.OL | $7 0.67 USD |
+2.04
|
$939.22M 90.1M USD | $61.68K 5.92K USD | $6.82 0.65 USD | $7 0.67 USD | $939.22M 90.1M USD | 0 | $0 0 USD | |
| Proximar Seafood AS PROXI.OL | $3.51 0.34 USD |
+2.33
|
$499.03M 47.87M USD | $1.71K 164.42 USD | $3.43 0.33 USD | $3.51 0.34 USD | $499.03M 47.87M USD | 0 | -$1.97 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $4.14 0.4 USD |
+0.98
|
$167.13M 16.03M USD | $209.99K 20.14K USD | $3.24 0.31 USD | $4.38 0.42 USD | $167.13M 16.03M USD | 0 | -$4.64 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.2 0.12 USD |
-3.23
|
$122.08M 11.71M USD | $116.7K 11.19K USD | $1.2 0.12 USD | $1.2 0.12 USD | $122.08M 11.71M USD | 0 | -$0.19 -0.01 USD | |
| Aker BioMarine AS AKBM.OL | $79.4 7.62 USD |
+1.15
|
$6.96B 667.87M USD | $2.77K 265.34 USD | $77.8 7.46 USD | $79.8 7.66 USD | $6.96B 667.87M USD | 256.12 | $0.31 0.03 USD | |
| Icelandic Salmon AS ISLAX.OL | $110 10.55 USD |
-2.59
|
$3.41B 326.71M USD | $1.5K 144.08 USD | $110 10.55 USD | $113 10.84 USD | $3.41B 326.71M USD | 34.26 | $3.21 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $26.6 2.55 USD |
0
|
$3.25B 311.97M USD | $9K 863.73 USD | $26.6 2.55 USD | $28 2.69 USD | $3.25B 311.97M USD | 40.30 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $164 15.73 USD |
+1.23
|
$2.68B 256.97M USD | $312 29.93 USD | $162 15.54 USD | $165 15.83 USD | $2.68B 256.97M USD | 0 | -$5.51 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $23.6 2.26 USD |
-4.07
|
$2.25B 215.71M USD | $2.5K 239.82 USD | $23.6 2.26 USD | $23.8 2.28 USD | $2.25B 215.71M USD | 0 | -$2.17 -0.2 USD | |
| Arctic Fish Holding AS AFISH.OL | $50.5 4.84 USD |
-8.18
|
$1.61B 154.42M USD | $6.98K 669.86 USD | $50.5 4.84 USD | $53.5 5.13 USD | $1.61B 154.42M USD | 0 | -$4.58 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $24 2.3 USD |
+2.56
|
$938.55M 90.03M USD | $57 5.47 USD | $24 2.3 USD | $24 2.3 USD | $938.55M 90.03M USD | 0 | -$2.32 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.5 0.62 USD |
-8.45
|
$720.52M 69.12M USD | $1.48K 141.49 USD | $6.5 0.62 USD | $6.5 0.62 USD | $720.52M 69.12M USD | 0 | -$1.49 -0.1 USD | |
| Norcod AS NCOD.OL | $14.75 1.41 USD |
-3.59
|
$645.52M 61.92M USD | $3.15K 302.17 USD | $14.75 1.41 USD | $15.2 1.46 USD | $645.52M 61.92M USD | 0 | -$10.35 -0.9 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $309 29.64 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.56 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}