Страница результатов 2 - Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.72 1.91 USD |
-0.51
|
$5.62B 781.88M USD | $4.39M 610.68K USD | $13.5 1.88 USD | $13.85 1.93 USD | $5.62B 781.88M USD | 19.05 | $0.72 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.34 2.83 USD |
-0.64
|
$5.42B 753.56M USD | $699.2K 97.22K USD | $20.02 2.78 USD | $20.57 2.86 USD | $5.42B 753.56M USD | 43.27 | $0.47 0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.54 4.66 USD |
-2.13
|
$5.37B 746.16M USD | $380.69K 52.93K USD | $33.2 4.62 USD | $34.29 4.77 USD | $5.37B 746.16M USD | 23.13 | $1.45 0.2 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.63 2.17 USD |
-2.01
|
$5.34B 742.38M USD | $1.83M 254.31K USD | $15.56 2.16 USD | $16.09 2.24 USD | $5.34B 742.38M USD | 21.70 | $0.72 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.76 0.94 USD |
-2.03
|
$5.33B 741.22M USD | $2.06M 286.68K USD | $6.75 0.94 USD | $6.87 0.96 USD | $5.33B 741.22M USD | 67.59 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.61 1.75 USD |
-2.55
|
$5.31B 737.77M USD | $3.92M 545.59K USD | $12.45 1.73 USD | $13.01 1.81 USD | $5.31B 737.77M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $26.26 3.65 USD |
-0.15
|
$5.3B 736.93M USD | $1.58M 220.12K USD | $26.05 3.62 USD | $26.3 3.66 USD | $5.3B 736.93M USD | 19.16 | $1.37 0.19 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.57 3.56 USD |
-0.89
|
$5.26B 731.55M USD | $1.19M 165.01K USD | $25.27 3.51 USD | $26.03 3.62 USD | $5.26B 731.55M USD | 40.58 | $0.63 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $33.26 4.62 USD |
-4.81
|
$5.14B 715.05M USD | $2.62M 363.78K USD | $32.95 4.58 USD | $34.76 4.83 USD | $5.14B 715.05M USD | 13.14 | $2.53 0.35 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.07
|
$5.1B 708.77M USD | $4.71M 655.12K USD | $14.71 2.05 USD | $14.95 2.08 USD | $5.1B 708.77M USD | 37.76 | $0.39 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.65 5.79 USD |
-0.64
|
$5.07B 704.42M USD | $755.8K 105.09K USD | $40.72 5.66 USD | $41.87 5.82 USD | $5.07B 704.42M USD | 37.18 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $44.73 6.22 USD |
-1.76
|
$5.04B 700.4M USD | $669.09K 93.03K USD | $44.11 6.13 USD | $45.45 6.32 USD | $5.04B 700.4M USD | 40.29 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $12.08 1.68 USD |
-2.58
|
$5.03B 699.07M USD | $4.44M 616.99K USD | $11.95 1.66 USD | $12.43 1.73 USD | $5.03B 699.07M USD | 26.84 | $0.45 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.57 3.97 USD |
-0.7
|
$4.88B 679.07M USD | $2.21M 307.79K USD | $27.96 3.89 USD | $28.94 4.02 USD | $4.88B 679.07M USD | 40.23 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.1 1.68 USD |
-1.87
|
$4.85B 674.11M USD | $2.72M 377.61K USD | $11.96 1.66 USD | $12.26 1.7 USD | $4.85B 674.11M USD | 80.66 | $0.15 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.88 1.51 USD |
-0.55
|
$4.78B 665M USD | $3.15M 438.16K USD | $10.75 1.49 USD | $11 1.53 USD | $4.78B 665M USD | 25.30 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.18 4.34 USD |
-2.01
|
$4.69B 651.98M USD | $1.78M 247.56K USD | $30.7 4.27 USD | $31.99 4.45 USD | $4.69B 651.98M USD | 47.96 | $0.65 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.49 3.41 USD |
-1.88
|
$4.63B 643.86M USD | $1.2M 167.43K USD | $24.24 3.37 USD | $24.94 3.47 USD | $4.63B 643.86M USD | 19.59 | $1.25 0.17 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.84 1.51 USD |
-0.73
|
$4.6B 639.06M USD | $6.44M 894.79K USD | $10.67 1.48 USD | $10.92 1.52 USD | $4.6B 639.06M USD | 14.26 | $0.76 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-3.87
|
$4.57B 635.76M USD | $20.6M 2.86M USD | $6.75 0.94 USD | $7.26 1.01 USD | $4.57B 635.76M USD | 99.28 | $0.07 0.009 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.08 1.82 USD |
-2.24
|
$4.51B 626.54M USD | $1.24M 172.61K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.51B 626.54M USD | 1308.00 | $0.01 0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.13 2.52 USD |
-1.57
|
$4.5B 626.32M USD | $1.33M 184.53K USD | $17.9 2.49 USD | $18.45 2.57 USD | $4.5B 626.32M USD | 78.82 | $0.23 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.19 1.42 USD |
-0.59
|
$4.47B 621.16M USD | $4.39M 611K USD | $9.98 1.39 USD | $10.22 1.42 USD | $4.47B 621.16M USD | 72.78 | $0.14 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.83 6.51 USD |
+7.53
|
$4.39B 610.77M USD | $2.29M 318.86K USD | $43.42 6.04 USD | $47.35 6.58 USD | $4.39B 610.77M USD | 19.84 | $2.36 0.33 USD | |
| Getein Biotech, Inc 603387.SS | $8.4 1.17 USD |
-0.94
|
$4.26B 592.34M USD | $1.98M 274.97K USD | $8.33 1.16 USD | $8.49 1.18 USD | $4.26B 592.34M USD | 17.50 | $0.48 0.07 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.9 0.82 USD |
+0.17
|
$4.25B 590.66M USD | $6.39M 888.37K USD | $5.82 0.81 USD | $5.9 0.82 USD | $4.25B 590.66M USD | 21.85 | $0.27 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.48 3.68 USD |
-1.05
|
$4.24B 589.1M USD | $694K 96.5K USD | $26.33 3.66 USD | $26.89 3.74 USD | $4.24B 589.1M USD | 24.74 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $32.67 4.54 USD |
-2.16
|
$4.15B 577.28M USD | $382.5K 53.18K USD | $32.49 4.52 USD | $33.39 4.64 USD | $4.15B 577.28M USD | 25.92 | $1.26 0.18 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.31 1.43 USD |
-0.67
|
$4.13B 573.57M USD | $1.22M 169.33K USD | $10.18 1.42 USD | $10.4 1.45 USD | $4.13B 573.57M USD | 42.95 | $0.24 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $51.72 7.19 USD |
-2.12
|
$4.1B 570.13M USD | $332.88K 46.28K USD | $51.5 7.16 USD | $52.98 7.37 USD | $4.1B 570.13M USD | 22.19 | $2.33 0.32 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10 1.39 USD |
-2.63
|
$4.06B 564.74M USD | $2.97M 412.91K USD | $9.94 1.38 USD | $10.32 1.43 USD | $4.06B 564.74M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.67 0.51 USD |
-0.27
|
$4.01B 558.22M USD | $4.77M 662.9K USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.01B 558.22M USD | 36.70 | $0.1 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.77 1.36 USD |
-3.17
|
$4.01B 556.97M USD | $6.67M 927.33K USD | $9.66 1.34 USD | $10.13 1.41 USD | $4.01B 556.97M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.69 4.13 USD |
-3.01
|
$4B 555.96M USD | $4.98M 692.51K USD | $29.35 4.08 USD | $30.69 4.27 USD | $4B 555.96M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.99 9.45 USD |
-1.25
|
$3.99B 554.17M USD | $344.17K 47.85K USD | $67.31 9.36 USD | $68.93 9.58 USD | $3.99B 554.17M USD | 0 | -$5.37 -0.7 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.24 0.73 USD |
-0.19
|
$3.78B 525.49M USD | $9.12M 1.27M USD | $5.16 0.72 USD | $5.46 0.76 USD | $3.78B 525.49M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.54 1.19 USD |
-0.93
|
$3.72B 516.72M USD | $2.18M 302.84K USD | $8.4 1.17 USD | $8.7 1.21 USD | $3.72B 516.72M USD | 14.72 | $0.58 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.22 1.14 USD |
-1.79
|
$3.69B 513.63M USD | $6.59M 916.57K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.69B 513.63M USD | 0 | -$0.39 -0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.29 0.18 USD |
+4.88
|
$3.56B 495.68M USD | $9.28M 1.29M USD | $1.29 0.18 USD | $1.29 0.18 USD | $3.56B 495.68M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.95 1.94 USD |
+0.36
|
$3.53B 490.79M USD | $10.65M 1.48M USD | $13.58 1.89 USD | $14.02 1.95 USD | $3.53B 490.79M USD | 42.27 | $0.33 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.86 0.81 USD |
+0.17
|
$3.4B 472.49M USD | $3.8M 528.11K USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.4B 472.49M USD | 11.26 | $0.52 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.52 1.6 USD |
-0.95
|
$3.38B 469.58M USD | $1.71M 237.13K USD | $11.32 1.57 USD | $11.78 1.64 USD | $3.38B 469.58M USD | 17.72 | $0.65 0.09 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.46 0.76 USD |
-3.53
|
$3.11B 432.73M USD | $5.58M 776.56K USD | $5.44 0.76 USD | $5.69 0.79 USD | $3.11B 432.73M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.79 0.81 USD |
-0.86
|
$3.11B 432.51M USD | $4.89M 680.11K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.11B 432.51M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.98 1.11 USD |
+3.5
|
$3.03B 420.71M USD | $6.54M 909.73K USD | $7.61 1.06 USD | $8.26 1.15 USD | $3.03B 420.71M USD | 399.00 | $0.02 0.002 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.44 — |
+1.85
|
$409.18M — | $120.5K — | $0.4199 — | $0.44 — | $409.18M — | 22.00 | $0.02 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.5 1.32 USD |
+2.48
|
$2.91B 404.57M USD | $6.79M 944.59K USD | $9.16 1.27 USD | $9.59 1.33 USD | $2.91B 404.57M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.71 0.79 USD |
-0.35
|
$2.91B 404.36M USD | $3.32M 461.37K USD | $5.63 0.78 USD | $5.74 0.8 USD | $2.91B 404.36M USD | 51.90 | $0.11 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.64 2.04 USD |
-1.48
|
$2.85B 396.34M USD | $907.88K 126.23K USD | $14.57 2.03 USD | $14.95 2.08 USD | $2.85B 396.34M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.99 2.92 USD |
+1.16
|
$2.84B 395.28M USD | $344.4K 47.89K USD | $20.68 2.88 USD | $21.18 2.94 USD | $2.84B 395.28M USD | 23.58 | $0.89 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $26.54 3.69 USD |
-1.26
|
$2.83B 393.62M USD | $300.44K 41.77K USD | $26.35 3.66 USD | $26.93 3.74 USD | $2.83B 393.62M USD | 20.89 | $1.27 0.18 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.41 0.89 USD |
-0.77
|
$2.83B 393.05M USD | $3.42M 475.27K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.83B 393.05M USD | 13.35 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.99 3.47 USD |
-3.14
|
$2.8B 389.17M USD | $847.98K 117.91K USD | $24.98 3.47 USD | $25.8 3.59 USD | $2.8B 389.17M USD | 39.04 | $0.64 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $28.26 3.93 USD |
-2.55
|
$2.71B 376.32M USD | $422.73K 58.78K USD | $28.24 3.93 USD | $29.21 4.06 USD | $2.71B 376.32M USD | 21.08 | $1.34 0.19 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.35 0.19 USD |
-1.46
|
$2.69B 374.08M USD | $2.83M 393.51K USD | $1.34 0.19 USD | $1.37 0.19 USD | $2.69B 374.08M USD | 0 | -$0.17 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.7 0.93 USD |
+0.9
|
$2.69B 373.67M USD | $3.54M 492.55K USD | $6.55 0.91 USD | $6.74 0.94 USD | $2.69B 373.67M USD | 17.63 | $0.38 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27.74 3.86 USD |
-0.79
|
$2.57B 356.68M USD | $697.75K 97.02K USD | $27.33 3.8 USD | $27.94 3.88 USD | $2.57B 356.68M USD | 0 | -$0.29 -0.04 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.39 0.61 USD |
-0.45
|
$2.52B 350.3M USD | $6.12M 850.65K USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.52B 350.3M USD | 39.90 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.66 1.62 USD |
-1.44
|
$2.49B 345.89M USD | $2.5M 347.16K USD | $11.48 1.6 USD | $11.88 1.65 USD | $2.49B 345.89M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.13 0.44 USD |
-0.63
|
$2.48B 344.65M USD | $10.78M 1.5M USD | $3.1 0.43 USD | $3.19 0.44 USD | $2.48B 344.65M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.81 1.5 USD |
-0.09
|
$2.41B 335.31M USD | $641.6K 89.21K USD | $10.73 1.49 USD | $10.85 1.51 USD | $2.41B 335.31M USD | 25.13 | $0.43 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.31 1.99 USD |
-2.12
|
$2.41B 334.89M USD | $3.27M 454.96K USD | $14.13 1.96 USD | $14.61 2.03 USD | $2.41B 334.89M USD | 24.25 | $0.59 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.33 3.1 USD |
-2.15
|
$2.37B 329.55M USD | $480.27K 66.78K USD | $22 3.06 USD | $22.7 3.16 USD | $2.37B 329.55M USD | 19.58 | $1.14 0.16 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.27 1.15 USD |
-0.12
|
$2.36B 328.24M USD | $3.36M 467.41K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.36B 328.24M USD | 17.59 | $0.47 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.21 0.86 USD |
-0.32
|
$2.32B 322.3M USD | $1.25M 173.8K USD | $6.16 0.86 USD | $6.28 0.87 USD | $2.32B 322.3M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.63 0.92 USD |
+0.15
|
$2.17B 301.73M USD | $3.75M 520.8K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.17B 301.73M USD | 13.81 | $0.48 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.69 0.79 USD |
-2.57
|
$2.13B 296.35M USD | $3.25M 452.48K USD | $5.63 0.78 USD | $5.86 0.81 USD | $2.13B 296.35M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.67 0.37 USD |
+5.12
|
$2.07B 287.69M USD | $12.46M 1.73M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.07B 287.69M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.47 0.62 USD |
-1.76
|
$1.84B 255.23M USD | $2.09M 290.78K USD | $4.44 0.62 USD | $4.57 0.64 USD | $1.84B 255.23M USD | 149.00 | $0.03 0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.36 1.44 USD |
+0.48
|
$1.77B 246.6M USD | $2.45M 341.16K USD | $10.12 1.41 USD | $10.39 1.44 USD | $1.77B 246.6M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.83 3.04 USD |
-0.91
|
$1.7B 236.64M USD | $135.61K 18.86K USD | $21.59 3 USD | $22.05 3.07 USD | $1.7B 236.64M USD | 0 | -$0.25 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.55 1.74 USD |
-0.16
|
$1.7B 236.54M USD | $935.59K 130.09K USD | $12.28 1.71 USD | $12.62 1.75 USD | $1.7B 236.54M USD | 39.21 | $0.32 0.04 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.29 1.85 USD |
-3.7
|
$1.64B 227.66M USD | $728.01K 101.22K USD | $13.21 1.84 USD | $13.67 1.9 USD | $1.64B 227.66M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.87 2.21 USD |
-1.67
|
$1.48B 206.47M USD | $840.23K 116.83K USD | $15.75 2.19 USD | $16.3 2.27 USD | $1.48B 206.47M USD | 37.78 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.46 1.45 USD |
-0.85
|
$1.47B 204.14M USD | $1.14M 158.8K USD | $10.37 1.44 USD | $10.57 1.47 USD | $1.47B 204.14M USD | 27.52 | $0.38 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.2 3.09 USD |
-2.46
|
$1.4B 194.65M USD | $191.69K 26.65K USD | $22.14 3.08 USD | $22.75 3.16 USD | $1.4B 194.65M USD | 31.26 | $0.71 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.85 1.79 USD |
+0.31
|
$1.28B 178.46M USD | $969.6K 134.82K USD | $12.62 1.75 USD | $12.85 1.79 USD | $1.28B 178.46M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.15 3.08 USD |
-1.6
|
$1.24B 172.03M USD | $264.95K 36.84K USD | $22.04 3.06 USD | $22.53 3.13 USD | $1.24B 172.03M USD | 170.38 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.15 2.11 USD |
-2.32
|
$1.23B 170.95M USD | $503.62K 70.03K USD | $15.01 2.09 USD | $15.51 2.16 USD | $1.23B 170.95M USD | 26.12 | $0.58 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.07 0.84 USD |
-1.46
|
$1.22B 169.92M USD | $5.54M 770.99K USD | $5.99 0.83 USD | $6.22 0.86 USD | $1.22B 169.92M USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.34 2.13 USD |
-2.54
|
$1.18B 164.66M USD | $961.36K 133.67K USD | $15.15 2.11 USD | $15.81 2.2 USD | $1.18B 164.66M USD | 85.22 | $0.18 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.31 1.85 USD |
+3.74
|
$1.17B 163.1M USD | $1.78M 248.09K USD | $12.6 1.75 USD | $13.35 1.86 USD | $1.17B 163.1M USD | 51.19 | $0.26 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.96 0.55 USD |
+0.25
|
$1.16B 161.04M USD | $1.97M 274.16K USD | $3.89 0.54 USD | $4.03 0.56 USD | $1.16B 161.04M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.04 1.12 USD |
-0.5
|
$979.1M 136.14M USD | $1.1M 153.02K USD | $7.69 1.07 USD | $8.23 1.14 USD | $979.1M 136.14M USD | 0 | -$0.32 -0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.36 2 USD |
-2.18
|
$976.48M 135.77M USD | $1.44M 200.39K USD | $14.17 1.97 USD | $14.85 2.06 USD | $976.48M 135.77M USD | 39.88 | $0.36 0.05 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.01 0.42 USD |
-4.75
|
$661.3M 91.95M USD | $7.79M 1.08M USD | $3.01 0.42 USD | $3.16 0.44 USD | $661.3M 91.95M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}