Египет Биржа: EGX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Египет (248)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.08 — |
+1.16
|
$668.8M — | $1.16M — | $5.99 — | $6.13 — | $668.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.43 — |
-2.09
|
$817.57M — | $221.7K — | $15.3 — | $15.89 — | $817.57M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.56 — |
+2.74
|
$247.86M — | $98.35M — | $0.55 — | $0.5699 — | $247.86M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $47 — |
-0.04
|
$10.5B — | $3.21M — | $46.83 — | $47.3 — | $10.5B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
-0.26
|
$34.75M — | $17.05M — | $0.38 — | $0.38 — | $34.75M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.62 — |
-0.18
|
$33.02M — | $29.3K — | $5.6 — | $5.74 — | $33.02M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.23 — |
+0.08
|
$34.36M — | $3.34M — | $1.21 — | $1.24 — | $34.36M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $1.86 — |
+0.27
|
$459.67M — | $235.36K — | $1.85 — | $1.88 — | $459.67M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.8 — |
-0.62
|
$449.7M — | $47.28K — | $4.61 — | $4.82 — | $449.7M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.92 — |
-2
|
$122.35M — | $2.95M — | $3.89 — | $4.06 — | $122.35M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $28.08 — |
-19.98
|
$146.02M — | $2.48K — | $28.08 — | $28.08 — | $146.02M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.7 — |
0
|
$1.08B — | $5.41M — | $9.6 — | $9.78 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $2.98 — |
-1.32
|
$140.95M — | $71.08K — | $2.97 — | $3.03 — | $140.95M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $24.5 — |
-12.25
|
$349.94M — | $2.02K — | $23.8 — | $25.23 — | $349.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $57 — |
+7.73
|
$4.8B — | $2.93M — | $52.95 — | $57 — | $4.8B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $6.2 — |
+2.65
|
$49.62M — | $353.45K — | $6.03 — | $6.3 — | $49.62M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.05 — |
+1.67
|
$17.6M — | $356.41K — | $2.9 — | $3.05 — | $17.6M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.78 — |
-0.26
|
$795.6M — | $148.49K — | $0 — | $0 — | $795.6M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+8.2
|
$37.47M — | $212.46K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.3 — |
+1.61
|
$346.5M — | $2.85M — | $6.2 — | $6.3 — | $346.5M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $78.5 — |
+4.82
|
$41.9B — | $1.43M — | $74.89 — | $79 — | $41.9B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.3499 — |
+2.34
|
$1.84B — | $19.35M — | $0.34 — | $0.3499 — | $1.84B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.18 — |
+3.07
|
$9.83B — | $1.25M — | $21.55 — | $22.33 — | $9.83B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.06 — |
-0.33
|
$6.36B — | $232.79K — | $6 — | $6.13 — | $6.36B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $19 — |
-1.5
|
$95M — | $645 — | $19 — | $19.1 — | $95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.59 — |
-2.1
|
$607.91M — | $160.36K — | $5.56 — | $5.83 — | $607.91M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $42.5 — |
+3.66
|
$14.4B — | $597.95K — | $40.88 — | $43.9 — | $14.4B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.68 — |
+4.74
|
$10.67M — | $242.91K — | $1.58 — | $1.68 — | $10.67M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $132 — |
-3.65
|
$2.85B — | $18 — | $132 — | $137 — | $2.85B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $4.01 — |
-0.74
|
$9.26B — | $36.07M — | $3.97 — | $4.1 — | $9.26B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.44 — |
-4.98
|
$61.9M — | $0 — | $7.44 — | $7.44 — | $61.9M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $7.12 — |
-20
|
$18.6M — | $14.11K — | $7.12 — | $7.12 — | $18.6M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $67.25 — |
-2.18
|
$680.91M — | $3.6K — | $67 — | $68.99 — | $680.91M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.73 — |
+4.48
|
$1.87B — | $9.73M — | $3.55 — | $3.74 — | $1.87B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.45 — |
-0.66
|
$2.68M — | $8.56M — | $0.45 — | $0.46 — | $2.68M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $32.93 — |
-11.5
|
$352.35M — | $343 — | $32.9 — | $33 — | $352.35M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $110.42 — |
+15.08
|
$7.65B — | $285.08K — | $95.95 — | $113 — | $7.65B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $30.64 — |
+4.97
|
$530.43M — | $12.83K — | $29.19 — | $30.64 — | $530.43M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.17 — |
-3.12
|
$734.79M — | $116.44K — | $0 — | $2.24 — | $734.79M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.09 — |
-1.66
|
$1.38B — | $1.2M — | $9.97 — | $10.35 — | $1.38B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.27 — |
+0.74
|
$111.82M — | $179.11K — | $0.27 — | $0.27 — | $111.82M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $37.02 — |
-1.59
|
$1.74B — | $245.98K — | $36.9 — | $38.12 — | $1.74B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.3699 — |
-0.81
|
$40.35M — | $2.45M — | $0.3599 — | $0.38 — | $40.35M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $38.6 — |
+1.29
|
$2.51B — | $18.08K — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.17 — |
+0.14
|
$2.92B — | $1.3M — | $7.06 — | $7.22 — | $2.92B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $35 — |
-15.3
|
$210M — | $625 — | $34.02 — | $35 — | $210M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.65 — |
-0.54
|
$40.9M — | $462.81K — | $0 — | $0 — | $40.9M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.55 — |
-0.51
|
$62.48M — | $372.98K — | $1.54 — | $1.57 — | $62.48M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.56 — |
-1.24
|
$40.5M — | $316.2K — | $0.56 — | $0.5799 — | $40.5M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $127.48 — |
+0.61
|
$1.68B — | $5.23K — | $125.51 — | $129.98 — | $1.68B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $8.54 — |
-0.7
|
$430.12M — | $95.86K — | $8.51 — | $8.8 — | $430.12M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.61 — |
+0.92
|
$39.66M — | $6.88K — | $6.41 — | $6.61 — | $39.66M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $54.5 — |
+2.06
|
$112.46B — | $5.75M — | $53 — | $54.9 — | $112.46B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $17.05 — |
-5.28
|
$852.5M — | $5.87M — | $17.05 — | $18.29 — | $852.5M — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.67 — |
+0.3
|
$83.88M — | $719.7K — | $0.67 — | $0.68 — | $83.88M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $1.83 — |
+0.83
|
$1.19B — | $20.57M — | $1.81 — | $1.84 — | $1.19B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $36.47 — |
+1.14
|
$2.89B — | $138.51K — | $36.01 — | $36.65 — | $2.89B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $27.7 — |
+2.25
|
$14.54B — | $1.4M — | $27.1 — | $27.9 — | $14.54B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $72.7 — |
-14.08
|
$6.61B — | $350 — | $72.53 — | $74.75 — | $6.61B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+1.02
|
$329.64M — | $23.06K — | $0.9799 — | $0.9899 — | $329.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $10.72 — |
+1.71
|
$60.59M — | $152.99K — | $10.51 — | $10.8 — | $60.59M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $10.5 — |
+0.1
|
$2.33B — | $776.42K — | $10.35 — | $10.6 — | $2.33B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.3099 — |
-0.64
|
$176.25M — | $9.14M — | $0.3099 — | $0.32 — | $176.25M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $45.54 — |
+6.5
|
$437.18M — | $48.31K — | $41 — | $46.5 — | $437.18M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $37.8 — |
+1.39
|
$931.52M — | $288.48K — | $37.32 — | $37.95 — | $931.52M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $9.2 — |
+1.1
|
$792.12M — | $4.27M — | $9.03 — | $9.4 — | $792.12M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.95 — |
+2.19
|
$18.68B — | $24.78K — | $27.8 — | $29.37 — | $18.68B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.84 — |
-1.86
|
$289.72M — | $28.98K — | $1.84 — | $1.88 — | $289.72M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $30.2 — |
+2.44
|
$51.55B — | $317.43K — | $29.41 — | $30.2 — | $51.55B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $59.98 — |
-0.03
|
$8.53B — | $96.84K — | $58.78 — | $60 — | $8.53B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
0
|
$72.87M — | $42.3K — | $0.3099 — | $0.3099 — | $72.87M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.1799 — |
+2.82
|
$7.28M — | $19.87M — | $0.1799 — | $0.19 — | $7.28M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.4 — |
-1.01
|
$2.66B — | $84 — | $27.2 — | $28.6 — | $2.66B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $17.4 — |
+1.75
|
$10.26B — | $5.3M — | $17.1 — | $17.43 — | $10.26B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.93 — |
+3.67
|
$229.89M — | $1.51M — | $0.92 — | $0.9499 — | $229.89M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $212 — |
-3.12
|
$1.06B — | $3.12K — | $210 — | $217.99 — | $1.06B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.82 — |
+0.28
|
$10.94M — | $318.97K — | $1.81 — | $1.85 — | $10.94M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $117.79 — |
0
|
$659.62M — | $1.22K — | $112.35 — | $117.98 — | $659.62M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $19.5 — |
-7.76
|
$117M — | $260 — | $18.02 — | $18.5 — | $117M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.5 — |
+1.08
|
$112.43M — | $2.38M — | $1.47 — | $1.53 — | $112.43M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
+2.86
|
$3.6M — | $50.07K — | $0.02999 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $50.11 — |
-14.36
|
$250.55M — | $89 — | $50.01 — | $50.15 — | $250.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $91.35 — |
+3.51
|
$11.42B — | $252.31K — | $88 — | $91.75 — | $11.42B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $247 — |
-10.46
|
$1.85B — | $457 — | $244.18 — | $251.99 — | $1.85B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $10.1 — |
+0.7
|
$687.39M — | $36.74K — | $10.06 — | $10.16 — | $687.39M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $49.63 — |
+2.16
|
$446.67M — | $25.73K — | $49.01 — | $50.88 — | $446.67M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $13.5 — |
-1.82
|
$106.18M — | $1.45K — | $13.17 — | $13.5 — | $106.18M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $158.9 — |
-2.52
|
$1.59B — | $83 — | $155 — | $158.9 — | $1.59B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.6899 — |
+2.53
|
$20.7M — | $293.84K — | $0.67 — | $0.6899 — | $20.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $161.51 — |
-7.7
|
$969.06M — | $196 — | $161.25 — | $171.94 — | $969.06M — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.11 — |
+2.49
|
$6.71M — | $3.33M — | $1.08 — | $1.12 — | $6.71M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.7399 — |
-0.41
|
$3.36B — | $3.48M — | $0.7399 — | $0.75 — | $3.36B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $5.15 — |
-3.2
|
$1.54B — | $4.31K — | $5.08 — | $0 — | $1.54B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $37.12 — |
-0.64
|
$408.72M — | $11.61K — | $36.9 — | $37.99 — | $408.72M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.1799 — |
+1.66
|
$7.36M — | $56.77M — | $0.1799 — | $0.1799 — | $7.36M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $29.51 — |
+1.72
|
$21.41B — | $686.81K — | $28.52 — | $29.65 — | $21.41B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $11.36 — |
+4.22
|
$954.65M — | $332.42K — | $11.01 — | $11.39 — | $954.65M — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $16.88 — |
+1.63
|
$3.38B — | $149.79K — | $16.69 — | $17.11 — | $3.38B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $74 — |
0
|
$85.39B — | $5.33M — | $74 — | $75.4 — | $85.39B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}