Германия Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
Недвижимость (208)
- {{item.name}}
- Все секторы
- Недвижимость (208)
Услуги в сфере недвижимого имущества (208)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.57 29.04 USD |
-1.52
|
$22.12B 24.17B USD | $268.92K 293.96K USD | $26.4 28.86 USD | $27.08 29.6 USD | $22.12B 24.17B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.F | $26.41 28.87 USD |
-2.29
|
$21.98B 24.03B USD | $1.53K 1.67K USD | $26.41 28.87 USD | $26.97 29.48 USD | $21.98B 24.03B USD | 0 | -$4.71 -5.1 USD | |
| LEG Immobilien SE LEG.DE | $75.64 82.68 USD |
-2.02
|
$5.61B 6.13B USD | $6.91K 7.55K USD | $75.64 82.68 USD | $77.64 84.87 USD | $5.61B 6.13B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $70.35 76.9 USD |
-0.07
|
$5.18B 5.66B USD | $5.4K 5.9K USD | $70.05 76.57 USD | $71.1 77.72 USD | $5.18B 5.66B USD | 28.95 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.1 14.32 USD |
-0.91
|
$2.3B 2.51B USD | $59.13K 64.64K USD | $13.04 14.25 USD | $13.37 14.62 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.F | $1.93 2.11 USD |
+1.1
|
$2.12B 2.32B USD | $2 2.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.12B 2.32B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.DE | $1.91 2.08 USD |
-0.68
|
$2.08B 2.28B USD | $299.57K 327.47K USD | $1.89 2.07 USD | $1.94 2.12 USD | $2.08B 2.28B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
-0.85
|
$1.82B 1.99B USD | $29.89K 32.67K USD | $10.47 11.45 USD | $10.66 11.65 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22 24.05 USD |
0
|
$1.68B 1.83B USD | $3.78K 4.13K USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.7 8.42 USD |
+0.52
|
$661M 722.56M USD | $5.45K 5.96K USD | $7.67 8.38 USD | $7.75 8.47 USD | $661M 722.56M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.94 10.87 USD |
+0.3
|
$328.56M 359.16M USD | $1.84K 2.01K USD | $9.94 10.87 USD | $10.38 11.35 USD | $328.56M 359.16M USD | 2.53 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $96 104.94 USD | $1.18 1.29 USD | $1.23 1.34 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.04 1.14 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.19 USD |
+6.12
|
$25.78M 28.18M USD | $90.85K 99.31K USD | $0.16 0.17 USD | $0.17 0.19 USD | $25.78M 28.18M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.14 0.15 USD |
-18.92
|
$20.53M 22.44M USD | $11.6K 12.68K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.53M 22.44M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.66 USD |
+0.67
|
$20.52M 22.43M USD | $504 550.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.05 USD |
-2.13
|
$5.22M 5.71M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$1.89 -2.06 USD | |
| CoStar Group, Inc. RLG.F | $69.17 75.61 USD |
-2.03
|
$28.26B 30.89B USD | $40 43.73 USD | $69.17 75.61 USD | $69.17 75.61 USD | $28.26B 30.89B USD | 103.23 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $80.5 88 USD |
-2.42
|
$24.7B 27B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $24.7B 27B USD | 27.10 | $2.97 3.25 USD | |
| Cellnex Telecom, S.A. 472.F | $32.47 35.49 USD |
-2.46
|
$22.91B 25.04B USD | $100 109.31 USD | $32.47 35.49 USD | $32.47 35.49 USD | $22.91B 25.04B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.8B 24.93B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.8B 24.93B USD | 0 | -$2.36 -2.5 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.2 16.62 USD |
-1.3
|
$22.56B 24.66B USD | $3 3.28 USD | $15.2 16.62 USD | $15.3 16.72 USD | $22.56B 24.66B USD | 0 | -$0.18 -0.1 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.13
|
$18.92B 20.68B USD | $2.57K 2.8K USD | $37 40.45 USD | $37.4 40.88 USD | $18.92B 20.68B USD | 40.21 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $14.6 15.96 USD |
+1.39
|
$18.25B 19.95B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.25B 19.95B USD | 37.43 | $0.39 0.43 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.4 29.95 USD |
-4.2
|
$13.19B 14.42B USD | $11 12.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.19B 14.42B USD | 12.34 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
+0.56
|
$9.2B 10.05B USD | $110 120.24 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.2B 10.05B USD | 89.50 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.75 10.66 USD |
-0.26
|
$9.16B 10.02B USD | $1K 1.09K USD | $9.72 10.62 USD | $9.79 10.7 USD | $9.16B 10.02B USD | 27.08 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
+0.53
|
$9.11B 9.96B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.11B 9.96B USD | 32.93 | $5.8 6.34 USD | |
| Swire Properties Limited SW9.F | $1.49 1.63 USD |
-1.97
|
$9.01B 9.85B USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $9.01B 9.85B USD | 29.80 | $0.05 0.05 USD | |
| AB Sagax (publ) EFEA.SG | $22.9 25.03 USD |
-1.71
|
$8.2B 8.97B USD | $0 0 USD | $22.9 25.03 USD | $23.3 25.47 USD | $8.2B 8.97B USD | 78.96 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $23.16 25.32 USD |
-2.2
|
$8.16B 8.92B USD | $30 32.79 USD | $23.16 25.32 USD | $23.16 25.32 USD | $8.16B 8.92B USD | 79.86 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.46 2.69 USD |
-1.6
|
$7.68B 8.39B USD | $84 91.82 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.68B 8.39B USD | 12.94 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.57B 7.18B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.57B 7.18B USD | 12.24 | $0.69 0.75 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
+2.16
|
$6.52B 7.13B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.52B 7.13B USD | 75.53 | $1.88 2.06 USD | |
| LEG Immobilien SE LEG.F | $77 84.17 USD |
+0.31
|
$5.74B 6.27B USD | $85 92.92 USD | $77 84.17 USD | $77 84.17 USD | $5.74B 6.27B USD | 0 | -$21.67 -23.6 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Scout24 SE G24.F | $70.05 76.57 USD |
-2.1
|
$5.16B 5.64B USD | $100 109.31 USD | $70.05 76.57 USD | $70.05 76.57 USD | $5.16B 5.64B USD | 28.82 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23 25.14 USD |
-1.71
|
$4.04B 4.42B USD | $499 545.47 USD | $23 25.14 USD | $23 25.14 USD | $4.04B 4.42B USD | 9.91 | $2.32 2.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| Pandox AB (publ) POX.F | $16.28 17.8 USD |
-0.73
|
$3.05B 3.33B USD | $2 2.19 USD | $16.28 17.8 USD | $16.46 17.99 USD | $3.05B 3.33B USD | 407.00 | $0.04 0.04 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-4.7
|
$3B 3.28B USD | $26 28.42 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3B 3.28B USD | 12.70 | $1.11 1.21 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.84 31.53 USD |
-0.35
|
$2.82B 3.08B USD | $300 327.94 USD | $28.66 31.33 USD | $28.84 31.53 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101 110.41 USD |
-0.39
|
$2.76B 3.01B USD | $59 64.49 USD | $101 110.41 USD | $101 110.41 USD | $2.76B 3.01B USD | 31.56 | $3.2 3.5 USD | |
| Fabege AB (publ) WILC.F | $7.51 8.21 USD |
-2.15
|
$2.36B 2.58B USD | $5 5.47 USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.36B 2.58B USD | 0 | -$1.31 -1.4 USD | |
| Kojamo Oyj V4OC.F | $9.3 10.17 USD |
+0.92
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
+1.08
|
$2.3B 2.52B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.3B 2.52B USD | 46.75 | $0.2 0.22 USD | |
| TAG Immobilien AG TEG.F | $13.08 14.3 USD |
-1.36
|
$2.3B 2.51B USD | $524 572.8 USD | $13.08 14.3 USD | $13.32 14.56 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| International Workplace Group plc IWG.F | $2.1 2.3 USD |
-0.28
|
$2.13B 2.33B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.53 0.58 USD |
-2.75
|
$2.01B 2.19B USD | $5 5.47 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.01B 2.19B USD | 53.00 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
0
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.95 20.71 USD |
-0.52
|
$1.95B 2.13B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.95B 2.13B USD | 0 | -$0.96 -1.04 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.96 9.79 USD |
-1.32
|
$1.86B 2.04B USD | $547 597.94 USD | $8.96 9.79 USD | $8.96 9.79 USD | $1.86B 2.04B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.58 11.57 USD |
+0.95
|
$1.85B 2.02B USD | $600 655.88 USD | $10.58 11.57 USD | $10.58 11.57 USD | $1.85B 2.02B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
-1.52
|
$1.76B 1.92B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.76B 1.92B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $8.97 9.81 USD |
-0.55
|
$1.73B 1.89B USD | $100 109.31 USD | $8.96 9.79 USD | $8.99 9.83 USD | $1.73B 1.89B USD | 0 | -$3 -3.2 USD | |
| Deutsche EuroShop AG DEQ.F | $22 24.05 USD |
+0.92
|
$1.68B 1.83B USD | $28 30.61 USD | $21.2 23.17 USD | $22 24.05 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.7B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.75 10.66 USD |
-0.31
|
$1.53B 1.67B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.49B 1.63B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.49B 1.63B USD | 176.66 | $0.18 0.2 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
-4.31
|
$1.49B 1.63B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.49B 1.63B USD | 12.33 | $0.09 0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.35 1.48 USD |
+1.5
|
$1.43B 1.56B USD | $3.83K 4.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.43B 1.56B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
-1.78
|
$1.39B 1.52B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-1.97
|
$1.39B 1.52B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Opendoor Technologies Inc. 25M.F | $1.89 2.07 USD |
-2.17
|
$1.31B 1.43B USD | $15 16.4 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.31B 1.43B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
+0.56
|
$1.25B 1.37B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.37B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.65 23.67 USD |
+0.46
|
$1.25B 1.37B USD | $407 444.91 USD | $21.45 23.45 USD | $21.65 23.67 USD | $1.25B 1.37B USD | 135.31 | $0.16 0.17 USD | |
| StorageVault Canada Inc. 0SV.F | $3.1 3.39 USD |
-0.64
|
$1.17B 1.28B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
+52.54
|
$1.07B 1.17B USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+5.31
|
$1.06B 1.15B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.06B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.88 21.73 USD |
+0.51
|
$1.01B 1.1B USD | $150 163.97 USD | $19.82 21.67 USD | $20.45 22.35 USD | $1.01B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
-2.61
|
$969.98M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $969.98M 1.06B USD | 10.27 | $0.29 0.32 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.53 0.58 USD |
+7.09
|
$904.87M 989.14M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $904.87M 989.14M USD | 0 | -$0.96 -1.04 USD | |
| GAG Immobilien AG GWK3.HM | $56 61.22 USD |
+0.91
|
$904.2M 988.41M USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $904.2M 988.41M USD | 27.05 | $2.07 2.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-2.44
|
$881.15M 963.22M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 69.20 | $17.34 18.95 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-1.42
|
$788.38M 861.8M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $788.38M 861.8M USD | 32.39 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.53 14.79 USD |
+0.59
|
$786.25M 859.47M USD | $850 929.16 USD | $13.53 14.79 USD | $13.53 14.79 USD | $786.25M 859.47M USD | 0 | -$0.52 -0.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
0
|
$750.19M 820.06M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $750.19M 820.06M USD | 10.19 | $0.03 0.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
-2.54
|
$705.52M 771.23M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $705.52M 771.23M USD | 5.11 | $0.09 0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.09 3.38 USD |
-1.28
|
$697.38M 762.33M USD | $379 414.3 USD | $3.09 3.38 USD | $3.09 3.38 USD | $697.38M 762.33M USD | 17.16 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.68 4.02 USD |
-3.66
|
$696.62M 761.5M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $696.62M 761.5M USD | 0 | -$0.19 -0.2 USD | |
| Redfin Corporation R6G.F | $5.76 6.29 USD |
+1.41
|
$691.62M 756.03M USD | $70 76.52 USD | $5.68 6.21 USD | $5.98 6.54 USD | $691.62M 756.03M USD | 0 | -$1.1 -1.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.69 8.41 USD |
-0.9
|
$660.14M 721.63M USD | $150 163.97 USD | $7.61 8.32 USD | $7.69 8.41 USD | $660.14M 721.63M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-7.07
|
$575.09M 628.65M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $575.09M 628.65M USD | 8.55 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3599 0.39 USD |
-2.72
|
$510.58M 558.13M USD | $730 797.99 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $510.58M 558.13M USD | 8.95 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-1.34
|
$446.47M 488.06M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $446.47M 488.06M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.67 1.82 USD |
+0.97
|
$437.59M 478.34M USD | $595 650.42 USD | $1.67 1.82 USD | $1.73 1.89 USD | $437.59M 478.34M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-1.5
|
$376.04M 411.06M USD | $800 874.51 USD | $3.94 4.31 USD | $3.96 4.33 USD | $376.04M 411.06M USD | 12.31 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}