Германия Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (214)
- {{item.name}}
- Все секторы
- Материалы (214)
Специальные химикаты (214)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $50.24 54.92 USD |
-1.1
|
$9.48B 10.37B USD | $993.02K 1.09M USD | $49.57 54.19 USD | $51.5 56.3 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.64
|
$9.39B 10.26B USD | $943.95K 1.03M USD | $64.26 70.24 USD | $65.14 71.21 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.6B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.6B USD | 15.84 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $21.53 23.54 USD |
-2.36
|
$1.86B 2.03B USD | $644.41K 704.43K USD | $21.42 23.41 USD | $22.91 25.04 USD | $1.86B 2.03B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $19.65 21.48 USD |
-1.21
|
$1.25B 1.37B USD | $91.67K 100.21K USD | $19.31 21.11 USD | $19.94 21.8 USD | $1.25B 1.37B USD | 65.49 | $0.3 0.33 USD | |
| AlzChem Group AG ACT.DE | $43.1 47.11 USD |
-6.3
|
$443.69M 485.01M USD | $9.37K 10.25K USD | $42.5 46.46 USD | $47.2 51.6 USD | $443.69M 485.01M USD | 11.22 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-1.89
|
$137.28M 150.07M USD | $3.03K 3.32K USD | $15.6 17.05 USD | $15.8 17.27 USD | $137.28M 150.07M USD | 11.64 | $1.34 1.46 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+12.05
|
$52.44M 57.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.44M 57.32M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-43.33
|
$8.22M 8.99M USD | $15K 16.4K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $408 446 USD |
+0.44
|
$196.13B 214.4B USD | $2.08K 2.27K USD | $404.6 442.28 USD | $410 448.19 USD | $196.13B 214.4B USD | 34.00 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-3.59
|
$92.81B 101.45B USD | $55 60.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.81B 101.45B USD | 27.28 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.DE | $160.06 174.97 USD |
-1.5
|
$92.26B 100.86B USD | $5.67K 6.2K USD | $158.88 173.68 USD | $162.64 177.79 USD | $92.26B 100.86B USD | 27.26 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $158.9 173.7 USD |
-2.84
|
$91.82B 100.37B USD | $2.62K 2.87K USD | $158.9 173.7 USD | $163.8 179.06 USD | $91.82B 100.37B USD | 27.11 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SJ3.F | $278.7 304.66 USD |
+1.66
|
$70.66B 77.25B USD | $30 32.79 USD | $278.7 304.66 USD | $278.7 304.66 USD | $70.66B 77.25B USD | 31.96 | $8.72 9.53 USD | |
| Ecolab Inc. ECJ.F | $225 245.96 USD |
+0.58
|
$64.25B 70.24B USD | $15 16.4 USD | $224.7 245.63 USD | $225 245.96 USD | $64.25B 70.24B USD | 44.64 | $5.04 5.51 USD | |
| Air Products and Chemicals, Inc. AP3.F | $260.8 285.09 USD |
-0.76
|
$57.98B 63.38B USD | $35 38.26 USD | $260.8 285.09 USD | $265.5 290.23 USD | $57.98B 63.38B USD | 25.32 | $10.3 11.26 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
-1.45
|
$43.64B 47.7B USD | $53 57.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.75B 45.64B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.75B 45.64B USD | 45.02 | $2.01 2.2 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.08 80.98 USD |
+0.42
|
$31.02B 33.91B USD | $135 147.57 USD | $74.08 80.98 USD | $74.43 81.36 USD | $31.02B 33.91B USD | 86.13 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.68 96.94 USD |
+0.45
|
$28.88B 31.57B USD | $70 76.52 USD | $88.68 96.94 USD | $88.68 96.94 USD | $28.88B 31.57B USD | 14.70 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $117.7 128.66 USD |
-0.8
|
$27.8B 30.39B USD | $10 10.93 USD | $117.7 128.66 USD | $118.8 129.86 USD | $27.8B 30.39B USD | 21.32 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $54.3 59.36 USD |
-1.42
|
$25.36B 27.72B USD | $50 54.66 USD | $54.3 59.36 USD | $55.3 60.45 USD | $25.36B 27.72B USD | 37.19 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $54.5 59.58 USD |
-1.8
|
$25.36B 27.72B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.36B 27.72B USD | 37.32 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.42 96.66 USD |
-0.99
|
$22.58B 24.68B USD | $10 10.93 USD | $88.42 96.66 USD | $88.42 96.66 USD | $22.58B 24.68B USD | 0 | -$9.11 -9.9 USD | |
| Westlake Corporation UEO.F | $139 151.95 USD |
-2.11
|
$17.94B 19.61B USD | $14 15.3 USD | $139 151.95 USD | $142 155.23 USD | $17.94B 19.61B USD | 75.13 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $112.6 123.09 USD |
+1.3
|
$15.74B 17.2B USD | $645 705.07 USD | $111.5 121.88 USD | $113.25 123.8 USD | $15.74B 17.2B USD | 46.14 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-0.81
|
$14.68B 16.05B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.68B 16.05B USD | 19.67 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
+2.02
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $20 21.86 USD |
0
|
$13.71B 14.99B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $13.71B 14.99B USD | 57.14 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.39B 14.64B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.39B 14.64B USD | 25.67 | $4.05 4.43 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.9 43.62 USD |
-1.48
|
$11.41B 12.47B USD | $343 374.95 USD | $39.6 43.29 USD | $40.7 44.49 USD | $11.41B 12.47B USD | 31.17 | $1.28 1.4 USD | |
| Albemarle Corporation AMC.F | $96.97 106 USD |
-4.16
|
$11.4B 12.46B USD | $540 590.29 USD | $96.97 106 USD | $100.9 110.3 USD | $11.4B 12.46B USD | 37.73 | $2.57 2.81 USD | |
| Eastman Chemical Company EAC.F | $95.14 104 USD |
-0.46
|
$11.19B 12.23B USD | $50 54.66 USD | $95.14 104 USD | $95.14 104 USD | $11.19B 12.23B USD | 13.15 | $7.23 7.9 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-0.68
|
$10.31B 11.27B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.31B 11.27B USD | 17.01 | $4.26 4.66 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
0
|
$10.03B 10.97B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.03B 10.97B USD | 18.84 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $57.56 62.92 USD |
-3.94
|
$9.91B 10.84B USD | $50 54.66 USD | $57.56 62.92 USD | $59.94 65.52 USD | $9.91B 10.84B USD | 18.50 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.F | $50.62 55.33 USD |
-0.71
|
$9.55B 10.44B USD | $973 1.06K USD | $49.87 54.51 USD | $51.04 55.79 USD | $9.55B 10.44B USD | 0 | -$1.1 -1.2 USD | |
| Covestro AG 1CO1.F | $25 27.33 USD |
-1.57
|
$9.48B 10.37B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $9.48B 10.37B USD | 0 | -$0.55 -0.6 USD | |
| Brenntag SE BNR.F | $64.66 70.68 USD |
-1.64
|
$9.39B 10.26B USD | $324 354.18 USD | $64.66 70.68 USD | $65.02 71.08 USD | $9.39B 10.26B USD | 15.03 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
-0.79
|
$9.39B 10.26B USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $9.39B 10.26B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.39B 10.26B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.39B 10.26B USD | 14.76 | $0.86 0.94 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-1.65
|
$8.5B 9.29B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-3.01
|
$8.5B 9.29B USD | $2.75K 3K USD | $18.16 19.85 USD | $18.69 20.43 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| IMCD N.V. INX.F | $136.65 149.38 USD |
-3.02
|
$7.78B 8.51B USD | $20 21.86 USD | $136.65 149.38 USD | $136.65 149.38 USD | $7.78B 8.51B USD | 26.68 | $5.12 5.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32 34.98 USD |
-3.61
|
$7.09B 7.75B USD | $20 21.86 USD | $32 34.98 USD | $32.8 35.85 USD | $7.09B 7.75B USD | 30.76 | $1.04 1.14 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.84B 7.48B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.84B 7.48B USD | 33.62 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $31.4 34.32 USD |
+2.61
|
$6.68B 7.31B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.68B 7.31B USD | 50.64 | $0.62 0.68 USD | |
| Arkema S.A. V1S.F | $83.3 91.06 USD |
-3.14
|
$6.25B 6.83B USD | $1 1.09 USD | $83.3 91.06 USD | $85.75 93.74 USD | $6.25B 6.83B USD | 17.87 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-1.83
|
$5.7B 6.23B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.63B 6.15B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.63B 6.15B USD | 17.99 | $2.62 2.86 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.4B 5.91B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.4B 5.91B USD | 16.17 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.33B 5.83B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.33B 5.83B USD | 0 | -$0.16 -0.1 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
-1.48
|
$5.13B 5.6B USD | $50 54.66 USD | $33.35 36.46 USD | $34 37.17 USD | $5.13B 5.6B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.1 47.11 USD |
-1.91
|
$5.13B 5.6B USD | $230 251.42 USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.13B 5.6B USD | 23.04 | $1.87 2.04 USD | |
| Cabot Corporation CBT.F | $90 98.38 USD |
-3.23
|
$4.99B 5.46B USD | $6 6.56 USD | $90 98.38 USD | $93 101.66 USD | $4.99B 5.46B USD | 12.27 | $7.33 8.01 USD | |
| Clariant AG CLRS.F | $15 16.4 USD |
+2.04
|
$4.93B 5.39B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $4.93B 5.39B USD | 28.30 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $23.25 25.42 USD |
-0.21
|
$4.91B 5.36B USD | $591 646.04 USD | $23.03 25.17 USD | $23.41 25.59 USD | $4.91B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.9B 5.35B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.9B 5.35B USD | 16.28 | $1.56 1.71 USD | |
| Wacker Chemie AG WCH.F | $96.04 104.98 USD |
-1.6
|
$4.77B 5.22B USD | $75 81.99 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.77B 5.22B USD | 15.22 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.75 | $38.73 42.34 USD | |
| Balchem Corporation BL9B.F | $140.3 153.37 USD |
+0.43
|
$4.55B 4.97B USD | $33 36.07 USD | $140.3 153.37 USD | $141.3 154.46 USD | $4.55B 4.97B USD | 42.51 | $3.3 3.61 USD | |
| Azelis Group NV 2R7.SG | $18.47 20.19 USD |
-1.39
|
$4.54B 4.96B USD | $0 0 USD | $18.47 20.19 USD | $18.47 20.19 USD | $4.54B 4.96B USD | 24.95 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.96B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.96B USD | 25.05 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.62 | $3.38 3.69 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.98B 4.35B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.98B 4.35B USD | 28.51 | $2.56 2.8 USD | |
| Sasol Limited SAOA.F | $6 6.56 USD |
+1.69
|
$3.84B 4.2B USD | $490 535.64 USD | $5.9 6.45 USD | $6 6.56 USD | $3.84B 4.2B USD | 9.09 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
0
|
$3.78B 4.14B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.78B 4.14B USD | 8.78 | $0.66 0.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
+4.68
|
$3.67B 4.01B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.67B 4.01B USD | 15.84 | $1.13 1.24 USD | |
| Avient Corporation PY9.F | $39.6 43.29 USD |
-2.46
|
$3.64B 3.98B USD | $50 54.66 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.64B 3.98B USD | 37.35 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.53 11.51 USD |
-3.48
|
$3.64B 3.98B USD | $100 109.31 USD | $10.53 11.51 USD | $10.9 11.92 USD | $3.64B 3.98B USD | 16.19 | $0.65 0.71 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
| Johnson Matthey Plc JMT2.F | $18.29 19.99 USD |
-1.45
|
$3.38B 3.69B USD | $20 21.86 USD | $18.02 19.7 USD | $18.34 20.05 USD | $3.38B 3.69B USD | 26.50 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15.3 16.72 USD |
0
|
$3.28B 3.58B USD | $52 56.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.58B USD | 8.84 | $1.73 1.89 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.5 8.2 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.28B 3.58B USD | 8.72 | $0.86 0.94 USD | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+0.71
|
$2.99B 3.26B USD | $1 1.09 USD | $70.5 77.07 USD | $71 77.61 USD | $2.99B 3.26B USD | 35.25 | $2 2.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.47 | $6.12 6.69 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.91B 3.18B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.91B 3.18B USD | 10.86 | $1.15 1.26 USD | |
| SOL S.p.A. QOL.SG | $30.3 33.12 USD |
-3.5
|
$2.87B 3.14B USD | $0 0 USD | $30.3 33.12 USD | $30.95 33.83 USD | $2.87B 3.14B USD | 18.81 | $1.61 1.76 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
-1.72
|
$2.85B 3.12B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $2.85B 3.12B USD | 20.84 | $5.47 5.98 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
0
|
$2.8B 3.06B USD | $70 76.52 USD | $202 220.81 USD | $206 225.19 USD | $2.8B 3.06B USD | 44.01 | $4.68 5.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
+2.96
|
$2.64B 2.89B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.64B 2.89B USD | 20.14 | $1.38 1.51 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 28.91 | $2.68 2.93 USD | |
| Daicel Corporation 9DC.SG | $8.8 9.62 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.48B 2.71B USD | 10.73 | $0.82 0.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.81 23.84 USD |
-1.22
|
$1.88B 2.06B USD | $777 849.37 USD | $21.47 23.47 USD | $22.89 25.02 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
+0.54
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.79B 1.95B USD | 0 | -$2.79 -3.04 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 50.96 | $1.55 1.69 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.77B 1.93B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.77B 1.93B USD | 4.31 | $0.16 0.17 USD | |
| Zeon Corporation NZE.F | $8.1 8.85 USD |
-1.22
|
$1.76B 1.92B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.76B 1.92B USD | 9.31 | $0.87 0.95 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
0
|
$1.69B 1.85B USD | $23 25.14 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.69B 1.85B USD | 4.12 | $0.16 0.17 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $16.42 17.95 USD | $16.9 18.47 USD | $1.67B 1.82B USD | 22.90 | $0.73 0.8 USD | |
| Borregaard ASA BO4.F | $16.72 18.28 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.67B 1.82B USD | 22.90 | $0.73 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}