Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1820)
- {{item.name}}
- Все секторы
- Финансовые услуги (1820)
Подставные компании (1820)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Generation Consumer NGCG | $0.0008999 — |
-43.75
|
$1.19M — | $18.61M — | $0.0008999 — | $0.0016 — | $1.19M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.004499 — |
0
|
$1.16M — | $30K — | $0.004499 — | $0.004499 — | $1.16M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+0.39
|
$1.12M — | $5K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.78 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $770K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002 — |
-33.33
|
$1.01M — | $803.8K — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.02M — | $0.0001 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $3K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3.9M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Hong Yuan Holding HGYN | $0.01 — |
-56.67
|
$970.33K — | $3.93K — | $0.01 — | $0.02999 — | $970.33K — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
0
|
$957.97K — | $2.54K — | $0.02 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
| Better For You Wellness BFYW | $0.001899 — |
-2.63
|
$939.44K — | $19.74K — | $0.0016 — | $0.001899 — | $939.44K — | 0 | $0 — | |
| Astika ASKH | $0.02999 — |
+33.91
|
$920.62K — | $3.4K — | $0.02999 — | $0.02999 — | $920.62K — | 0 | $0 — | |
| Luminar Media LRGR | $0.02 — |
-27.92
|
$901.22K — | $2.8K — | $0.02 — | $0.02 — | $901.22K — | 0 | -$1.24 — | |
| All American Gold AAGC | $0.0005 — |
-7.41
|
$878.39K — | $580K — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| Quantum QUAN | $0.04 — |
+6.36
|
$861.14K — | $53.3K — | $0.02999 — | $0.04 — | $861.14K — | 0 | -$0.2 — | |
| Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $5.49M — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| Mundus MNDP | $0.001 — |
-16.67
|
$804.07K — | $100K — | $0.001 — | $0.001 — | $804.07K — | 0 | -$0.01 — | |
| Jade Art JADA | $0.01 — |
+24.22
|
$799.8K — | $24K — | $0.01 — | $0.01 — | $799.8K — | 0.16 | $0.06 — | |
| BCII Enterprises BCII | $0.02 — |
+3.12
|
$778.75K — | $160.76K — | $0.02 — | $0.02 — | $778.75K — | 0 | $0 — | |
| Kasten KAST | $0.02 — |
0
|
$719.97K — | $5.2K — | $0.02 — | $0.02 — | $719.97K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0073 — |
-3.33
|
$664.4K — | $1K — | $0.0073 — | $0.0073 — | $664.4K — | 0 | -$0.13 — | |
| GASE Energy GASE | $0.009499 — |
+39.71
|
$648.33K — | $55K — | $0.006799 — | $0.009499 — | $648.33K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$577.46K — | $9.33M — | $0.0001 — | $0.0001 — | $577.46K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004799 — |
+17.93
|
$501.16K — | $6.76K — | $0.004799 — | $0.006199 — | $501.16K — | 0 | -$5.86 — | |
| China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $3.11M — | $0.0004 — | $0.0004 — | $473.6K — | 0 | $0 — | |
| Aerius AERS | $0.002099 — |
+5
|
$472.08K — | $6.91K — | $0.002099 — | $0.002099 — | $472.08K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0044 — |
-18.22
|
$458.69K — | $19.4K — | $0.0044 — | $0.0047 — | $458.69K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$446.84K — | $160K — | $0.0006999 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
| Buildablock BABL | $0.005 — |
+25
|
$435.67K — | $4K — | $0.005 — | $0.005 — | $435.67K — | 0 | -$0.04 — | |
| Aqua Power Systems APSI | $0.02 — |
-8.24
|
$402.58K — | $254.05K — | $0.02 — | $0.02999 — | $402.58K — | 0 | $0 — | |
| Nitches NICH | $0.0004 — |
0
|
$383.8K — | $3.79M — | $0.0002999 — | $0.0004 — | $383.8K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0002 — |
+100
|
$366.85K — | $4K — | $0.0002 — | $0.0002 — | $366.85K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $1K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| China Health Management CNHC | $0.0041 — |
-17.6
|
$334.32K — | $500 — | $0.0041 — | $0.0041 — | $334.32K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $25K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$313.63K — | $8.24M — | $0.0001 — | $0.0002 — | $313.63K — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-13.33
|
$293.99K — | $20.9K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Northern Star Investment Corp. II NSTB | $0.02 — |
+1900
|
$232.42K — | $101 — | $0.02 — | $0.02 — | $232.42K — | 0.19 | $0.1 — | |
| Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
+6.25
|
$185.79K — | $100K — | $0.001699 — | $0.001699 — | $185.79K — | 0 | -$0.25 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $10.59K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $1.75M — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
| Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
| PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$202K 149.9K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $202K 149.9K USD | 0 | -$0.01 -0.007 USD | |
| U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $200 — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.0016 — |
+16.79
|
$28.91K — | $325K — | $0.001399 — | $0.0016 — | $28.91K — | 0 | -$1.26 — | |
| Puget PUGE | $0 — |
0
|
$9.49K — | $510K — | $0 — | $0 — | $9.49K — | 0 | $0 — | |
| Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $99.76M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| IFAN Financial IFAN | $0 — |
0
|
$191 — | $33.23K — | $0 — | $0 — | $191 — | 0 | -$0.02 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $50K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $4.1M — | $0 — | $0.0001 — | $4 — | 0 | $0 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.36
|
$0 — | $71 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Winchester Holding Group WCHS | $25 — |
+127.27
|
$2.65B — | $465 — | $18 — | $25 — | $2.65B — | 0 | $0 — | |
| Yubico AB 0FE.F | $20.35 22.25 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $19.58 21.4 USD | $20.35 22.25 USD | $1.81B 1.98B USD | 169.58 | $0.12 0.13 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Rusta AB (publ) 6ZZ.F | $6.59 7.2 USD |
-3.59
|
$1.01B 1.11B USD | $10 10.93 USD | $6.59 7.2 USD | $6.8 7.43 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Saxon Capital SCGX | $12.24 — |
+2
|
$560.38M — | $114 — | $12.24 — | $12.24 — | $560.38M — | 0 | -$889.4 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $760 — | $4.55 — | $4.55 — | $338.6M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.65 1.8 USD |
-0.6
|
$228.06M 249.3M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $228.06M 249.3M USD | 165.00 | $0.01 0.01 USD | |
| Creaspac AB (publ) 2HD.F | $8.85 9.67 USD |
+0.57
|
$224.54M 245.45M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $224.54M 245.45M USD | 35.39 | $0.25 0.27 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||