Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1820)
- {{item.name}}
- Все секторы
- Финансовые услуги (1820)
Подставные компании (1820)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Focus Impact FIAC | $11.1 — |
0
|
$82.89M — | $975 — | $11.1 — | $11.1 — | $82.89M — | 0 | -$0.35 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Integrated Wellness WEL | $11.52 — |
+0.26
|
$82.14M — | $2.94K — | $11.52 — | $11.52 — | $82.14M — | 0 | -$0.74 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $11.15 — |
+0.09
|
$80.84M — | $71 — | $11.15 — | $11.15 — | $80.84M — | 92.91 | $0.12 — | |
| bleuacacia BLEU | $10.65 — |
0
|
$80.47M — | $198 — | $10.65 — | $10.65 — | $80.47M — | 133.12 | $0.08 — | |
| Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Southport PORT | $11.5 — |
+5.02
|
$79.5M — | $145 — | $11.5 — | $11.5 — | $79.5M — | 115.00 | $0.1 — | |
| Global Technology Acquisition Corp. I GTAC | $11.19 — |
-0.89
|
$79.34M — | $11 — | $11.19 — | $11.19 — | $79.34M — | 65.82 | $0.17 — | |
| WarpSpeed Taxi WRPT | $0.33 — |
+32.28
|
$79.04M — | $4.06K — | $0.33 — | $0.33 — | $79.04M — | 0 | $0 — | |
| Pearl PRLH | $10.98 — |
+0.27
|
$78.7M — | $405 — | $10.98 — | $11.2 — | $78.7M — | 40.66 | $0.27 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
| AltEnergy AEAE | $11.94 — |
+4.92
|
$77.47M — | $125 — | $11.94 — | $11.94 — | $77.47M — | 0 | -$0.06 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCA | $11.01 — |
-0.09
|
$76.65M — | $2 — | $11.01 — | $11.01 — | $76.65M — | 57.94 | $0.19 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $10.2 — |
0
|
$76.5M — | $426 — | $10.2 — | $10.2 — | $76.5M — | 0 | -$0.13 — | |
| Chain Bridge I CBRG | $11.27 — |
+2.61
|
$75.7M — | $153 — | $11.27 — | $11.27 — | $75.7M — | 56.33 | $0.2 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $11.69 — |
+6.37
|
$73.68M — | $25.48K — | $10.8 — | $12.5 — | $73.68M — | 233.79 | $0.05 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| NorthView NVAC | $11.98 — |
-1.4
|
$72.21M — | $8 — | $11.98 — | $11.98 — | $72.21M — | 99.83 | $0.12 — | |
| Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
| Coliseum MITA | $10.82 — |
0
|
$71.7M — | $2 — | $10.82 — | $10.82 — | $71.7M — | 72.13 | $0.15 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.09 — |
+0.45
|
$67.44M — | $401 — | $11.08 — | $11.09 — | $67.44M — | 0 | -$0.14 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Healthcare AI HAIA | $11.2 — |
0
|
$67M — | $8.92K — | $11.2 — | $11.2 — | $67M — | 40.00 | $0.28 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $2.45K — | $10 — | $10 — | $66.49M — | 0 | -$0.04 — | |
| Clover Leaf Capital CLOE | $12.25 — |
+1.58
|
$65.18M — | $60 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Newbury Street NBST | $10.86 — |
0
|
$63.61M — | $1 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $12.06 — |
+3.97
|
$61.24M — | $532 — | $12.06 — | $12.06 — | $61.24M — | 0 | -$0.05 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Arvana AVNI | $0.55 — |
-0.43
|
$59.31M — | $175 — | $0.55 — | $0.55 — | $59.31M — | 0 | $0 — | |
| Cactus Acquisition Corp. 1 CCTS | $11.55 — |
+2.39
|
$58.61M — | $1.97K — | $11.55 — | $11.97 — | $58.61M — | 6.38 | $1.81 — | |
| SEP Acquisition Corp. 8OQ.F | $7.9 8.64 USD |
+9.72
|
$53.58M 58.57M USD | $140 153.04 USD | $7.9 8.64 USD | $7.9 8.64 USD | $53.58M 58.57M USD | 0 | -$4.02 -4.3 USD | |
| Aetherium GMFI | $11.4 — |
0
|
$58.21M — | $1 — | $11.4 — | $11.4 — | $58.21M — | 380.00 | $0.03 — | |
| HHG Capital HHGC | $11.42 — |
<0.01
|
$57.68M — | $125 — | $11.42 — | $11.42 — | $57.68M — | 42.29 | $0.27 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Broad Capital BRAC | $11.28 — |
0
|
$53.11M — | $2 — | $11.28 — | $11.28 — | $53.11M — | 0 | -$0.12 — | |
| Glorywin Entertainment GWIN | $0.1199 — |
-24.68
|
$53.09M — | $367 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Vision Sensing VSAC | $11.55 — |
<0.01
|
$50.25M — | $1 — | $11.55 — | $11.55 — | $50.25M — | 0 | -$0.02 — | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.55 9.35 USD |
0
|
$45.34M 49.56M USD | $40 43.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $45.34M 49.56M USD | 0 | -$0.97 -1.06 USD | |
| Welsbach Technology Metals WTMA | $11.09 — |
+1.84
|
$49.43M — | $1.1K — | $11.08 — | $11.09 — | $49.43M — | 0 | -$0.01 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| New Amsterdam Invest N.V. NAI.AS | $8.5 9.29 USD |
-1.73
|
$44.55M 48.7M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $44.55M 48.7M USD | 0 | -$0.97 -1.06 USD | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| ADCapital US ADCV | $0.13 — |
-67.96
|
$47.6M — | $3.03K — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| WinVest WINV | $11.25 — |
0
|
$45.2M — | $1.2K — | $11.25 — | $11.25 — | $45.2M — | 0 | -$0.3 — | |
| Integral Acquisition Corporation 1 INTE | $10.95 — |
-0.24
|
$44.62M — | $1 — | $10.95 — | $10.95 — | $44.62M — | 121.70 | $0.09 — | |
| Kairous KACL | $11.97 — |
0
|
$44.1M — | $4.45K — | $11.97 — | $11.97 — | $44.1M — | 239.40 | $0.05 — | |
| Moringa MACA | $11.25 — |
-0.44
|
$43.54M — | $7 — | $11.25 — | $11.25 — | $43.54M — | 31.24 | $0.36 — | |
| AIB AIB | $11.73 — |
0
|
$42.37M — | $0 — | $0 — | $0 — | $42.37M — | 0 | $0 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
+733.33
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Ace Global Business ACBA | $12.03 — |
-0.58
|
$41.28M — | $77.88K — | $12.03 — | $12.22 — | $41.28M — | 0 | -$0.06 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Annabidiol ACBD | $1 — |
+66.67
|
$39.99M — | $259 — | $1 — | $1 — | $39.99M — | 0 | $0 — | |
| Nova Vision NOVV | $12 — |
+0.93
|
$39.82M — | $4 — | $12 — | $12 — | $39.82M — | 600.00 | $0.02 — | |
| Ault Disruptive ADRT | $45 — |
+233.33
|
$39.72M — | $97 — | $13.03 — | $13.5 — | $39.72M — | 0 | -$0.04 — | |
| DUET DUET | $11.05 — |
0
|
$38.93M — | $4.4K — | $11.05 — | $11.05 — | $38.93M — | 0 | -$0.01 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Woodbridge Liquidation Trust WBQNL | $3.06 — |
-1.29
|
$37.31M — | $6.05K — | $3.06 — | $3.08 — | $37.31M — | 0 | $0 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.06 — |
-1.16
|
$33.74M — | $127 — | $11.06 — | $11.06 — | $33.74M — | 0 | -$0.67 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.12
|
$33.6M — | $1 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||