$2.53T
Общая капитализация
$60.31B
Общий объем
BTC 51.47%     ETH 16.80%
Доминирование

Испания Биржа: MCE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Испания (89)
MCE (89)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 245.7 EUR 268.58 USD
0
214.02M EUR 233.95M USD 245.7 EUR 268.58 USD 245.7 EUR 268.58 USD 214.02M EUR 233.95M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12029.2 EUR 13149.54 USD
+0.89
10.57M EUR 11.55M USD 11975.9 EUR 13091.28 USD 12029.2 EUR 13149.54 USD 10.57M EUR 11.55M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11618.2 EUR 12700.26 USD
+0.89
10.57M EUR 11.55M USD 11566.7 EUR 12643.97 USD 11618.2 EUR 12700.26 USD 10.57M EUR 11.55M USD
IBEX GENDER EQUALITY INDE.MC 9944.9 EUR 10871.12 USD
+0.89
10.57M EUR 11.55M USD 9900.9 EUR 10823.02 USD 9944.9 EUR 10871.12 USD 10.57M EUR 11.55M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 24856.4 EUR 27171.4 USD
+0.73
10.51M EUR 11.49M USD 24764.7 EUR 27071.16 USD 24869.2 EUR 27185.4 USD 10.51M EUR 11.49M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 28711.5 EUR 31385.55 USD
+0.73
10.51M EUR 11.49M USD 28605.6 EUR 31269.79 USD 28726.3 EUR 31401.73 USD 10.51M EUR 11.49M USD
FTSE 4GOOD IBEX INDN.MC 11441.8 EUR 12507.43 USD
+0.73
10.51M EUR 11.49M USD 11399.6 EUR 12461.3 USD 11447.7 EUR 12513.88 USD 10.51M EUR 11.49M USD
IBEX35... APALANCADO NETO X5 INDU.MC 664.1 EUR 725.95 USD
+3.51
9.29M EUR 10.16M USD 652.7 EUR 713.49 USD 666.9 EUR 729.01 USD 9.29M EUR 10.16M USD
IBEX 35... APALANCADO NETO X10 UX.MC 13995.5 EUR 15298.97 USD
+6.97
9.29M EUR 10.16M USD 13532 EUR 14792.3 USD 14110.8 EUR 15425.01 USD 9.29M EUR 10.16M USD
IBEX 35... APALANCADO X3 INDM.MC 798.7 EUR 873.09 USD
+2.11
9.29M EUR 10.16M USD 790.4 EUR 864.01 USD 800.8 EUR 875.38 USD 9.29M EUR 10.16M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 12273.1 EUR 13416.16 USD
+2.11
9.29M EUR 10.16M USD 12145.4 EUR 13276.56 USD 12304.9 EUR 13450.92 USD 9.29M EUR 10.16M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 37755.2 EUR 41271.53 USD
+0.72
9.23M EUR 10.09M USD 37622.4 EUR 41126.37 USD 37790.6 EUR 41310.23 USD 9.23M EUR 10.09M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 30967 EUR 33851.11 USD
+0.72
9.23M EUR 10.09M USD 30858.1 EUR 33732.07 USD 30996 EUR 33882.82 USD 9.23M EUR 10.09M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31051.7 EUR 33943.7 USD
+0.72
9.23M EUR 10.09M USD 30942.5 EUR 33824.33 USD 31080.9 EUR 33975.62 USD 9.23M EUR 10.09M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5654.7 EUR 6181.35 USD
+1.48
9.15M EUR 10.01M USD 5612 EUR 6134.67 USD 5661.2 EUR 6188.46 USD 9.15M EUR 10.01M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 32989.3 EUR 36061.76 USD
+1.48
9.15M EUR 10.01M USD 32739.7 EUR 35788.92 USD 33027.1 EUR 36103.08 USD 9.15M EUR 10.01M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 26347.9 EUR 28801.81 USD
+1.48
9.15M EUR 10.01M USD 26148.6 EUR 28583.95 USD 26378.3 EUR 28835.05 USD 9.15M EUR 10.01M USD
IBEX 35... INVERSO INDK.MC 1616.3 EUR 1766.83 USD
-0.69
9.15M EUR 10.01M USD 1615.3 EUR 1765.74 USD 1622.5 EUR 1773.61 USD 9.15M EUR 10.01M USD
IBEX 35... INVERSO X3 INDW.MC 2837.6 EUR 3101.88 USD
-2.15
9.15M EUR 10.01M USD 2832.6 EUR 3096.41 USD 2871 EUR 3138.39 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 276.8 EUR 302.58 USD
+0.99
9.15M EUR 10.01M USD 275.4 EUR 301.05 USD 277 EUR 302.8 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 155 EUR 169.44 USD
+0.52
9.15M EUR 10.01M USD 154.6 EUR 169 USD 155.1 EUR 169.55 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 163.5 EUR 178.73 USD
+0.62
9.15M EUR 10.01M USD 163 EUR 178.18 USD 163.6 EUR 178.84 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 178.2 EUR 194.8 USD
+0.96
9.15M EUR 10.01M USD 177.3 EUR 193.81 USD 178.3 EUR 194.91 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 264.2 EUR 288.81 USD
+0.8
9.15M EUR 10.01M USD 263.2 EUR 287.71 USD 264.4 EUR 289.02 USD 9.15M EUR 10.01M USD
IBEX 35... INVERSO X5 INDG.MC 89.1 EUR 97.4 USD
-3.57
9.15M EUR 10.01M USD 88.8 EUR 97.07 USD 90.8 EUR 99.26 USD 9.15M EUR 10.01M USD
IBEX 35... DOBLE INVERSO INDV.MC 114.5 EUR 125.16 USD
-1.46
9.15M EUR 10.01M USD 114.4 EUR 125.05 USD 115.4 EUR 126.15 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 177.7 EUR 194.25 USD
+0.79
9.15M EUR 10.01M USD 176.9 EUR 193.38 USD 177.8 EUR 194.36 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 224.6 EUR 245.52 USD
+0.54
9.15M EUR 10.01M USD 224 EUR 244.86 USD 224.7 EUR 245.63 USD 9.15M EUR 10.01M USD
IBEX 35... INVERSO X10 GX.MC 26.1 EUR 28.53 USD
-7.12
9.15M EUR 10.01M USD 25.9 EUR 28.31 USD 27.1 EUR 29.62 USD 9.15M EUR 10.01M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 241.2 EUR 263.66 USD
+0.67
9.15M EUR 10.01M USD 240.4 EUR 262.79 USD 241.3 EUR 263.77 USD 9.15M EUR 10.01M USD
IBEX 35 IBEX 11078.9 EUR 12110.73 USD
+0.79
9.01M EUR 9.85M USD 11032.6 EUR 12060.12 USD 11081.9 EUR 12114.01 USD 39 9.01M EUR 9.85M USD
IBEX 35... BANCOS INDIB.MC 802.9 EUR 877.68 USD
+1.15
5.55M EUR 6.07M USD 797.8 EUR 872.1 USD 804.1 EUR 878.99 USD 5.55M EUR 6.07M USD
IBEX TOP DIVIDENDO... INDD.MC 3173 EUR 3468.52 USD
+0.81
4.73M EUR 5.17M USD 3158.7 EUR 3452.89 USD 3173.3 EUR 3468.85 USD 4.73M EUR 5.17M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8207.2 EUR 8971.58 USD
+0.81
4.73M EUR 5.17M USD 8170.2 EUR 8931.13 USD 8208.1 EUR 8972.56 USD 4.73M EUR 5.17M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10244.8 EUR 11198.95 USD
+0.81
4.73M EUR 5.17M USD 10198.6 EUR 11148.45 USD 10245.9 EUR 11200.15 USD 4.73M EUR 5.17M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13262 EUR 14497.16 USD
+0.58
3.99M EUR 4.36M USD 13234.2 EUR 14466.77 USD 13262 EUR 14497.16 USD 3.99M EUR 4.36M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 13974.5 EUR 15276.02 USD
+0.58
3.99M EUR 4.36M USD 13945.2 EUR 15243.99 USD 13974.5 EUR 15276.02 USD 3.99M EUR 4.36M USD
IBEX SMALL CAP... INDS.MC 8657.2 EUR 9463.49 USD
+0.58
3.99M EUR 4.36M USD 8639 EUR 9443.59 USD 8657.2 EUR 9463.49 USD 3.99M EUR 4.36M USD
INDICE SAN INVERSO X5 INDS5S.MC 5626.3 EUR 6150.31 USD
-4.3
2.67M EUR 2.91M USD 5586 EUR 6106.25 USD 5831 EUR 6374.07 USD 2.67M EUR 2.91M USD
INDICE SAN INVERSO X3 S3S.MC 1835 EUR 2005.9 USD
-2.57
2.67M EUR 2.91M USD 1827.3 EUR 1997.49 USD 1874.4 EUR 2048.97 USD 2.67M EUR 2.91M USD
INDICE SAN APALANCADO X3 S3L.MC 564.2 EUR 616.75 USD
+2.6
2.64M EUR 2.88M USD 552 EUR 603.41 USD 565.7 EUR 618.39 USD 2.64M EUR 2.88M USD
INDICE SAN APALANCADO X5 S5L.MC 839.8 EUR 918.01 USD
+4.33
2.64M EUR 2.88M USD 809.9 EUR 885.33 USD 843.5 EUR 922.06 USD 2.64M EUR 2.88M USD
IBEX 35... CAPPED INDX.MC 11617.7 EUR 12699.72 USD
+0.45
2.17M EUR 2.37M USD 11612 EUR 12693.48 USD 11617.7 EUR 12699.72 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 10935.3 EUR 11953.76 USD
+0.42
2.17M EUR 2.37M USD 10935.3 EUR 11953.76 USD 10935.3 EUR 11953.76 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 10925 EUR 11942.5 USD
+0.41
2.17M EUR 2.37M USD 10925 EUR 11942.5 USD 10925 EUR 11942.5 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 10791.8 EUR 11796.9 USD
+0.41
2.17M EUR 2.37M USD 10791.8 EUR 11796.9 USD 10791.8 EUR 11796.9 USD 2.17M EUR 2.37M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 10776.2 EUR 11779.84 USD
+0.41
2.17M EUR 2.37M USD 10776.2 EUR 11779.84 USD 10776.2 EUR 11779.84 USD 2.17M EUR 2.37M USD
INDICE TEF INVERSO X3 T3S.MC 183.1 EUR 200.15 USD
-3.17
982.74K EUR 1.07M USD 183 EUR 200.04 USD 186.7 EUR 204.09 USD 982.74K EUR 1.07M USD
INDICE TEF INVERSO X5 INDT5S.MC 457.1 EUR 499.67 USD
-5.3
982.74K EUR 1.07M USD 456.5 EUR 499.02 USD 472.4 EUR 516.4 USD 982.74K EUR 1.07M USD
INDICE TEF APALANCADO X3 T3L.MC 297.8 EUR 325.54 USD
+3.08
982.74K EUR 1.07M USD 292.3 EUR 319.52 USD 298 EUR 325.75 USD 982.74K EUR 1.07M USD
INDICE TEF APALANCADO X5 T5L.MC 180.6 EUR 197.42 USD
+5.12
982.74K EUR 1.07M USD 175.1 EUR 191.41 USD 180.8 EUR 197.64 USD 982.74K EUR 1.07M USD
IBEX 35... ENERGIA INDIE.MC 1442.2 EUR 1576.52 USD
+0.26
834.65K EUR 912.39K USD 1439.5 EUR 1573.57 USD 1443.8 EUR 1578.27 USD 834.65K EUR 912.39K USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1809.9 EUR 1978.47 USD
-0.25
532.15K EUR 581.72K USD 1809.8 EUR 1978.36 USD 1812.1 EUR 1980.87 USD 532.15K EUR 581.72K USD
INDICE BBVA APALANCADO X5 B5L.MC 674.7 EUR 737.54 USD
+7.28
439.11K EUR 480.01K USD 646.8 EUR 707.04 USD 681 EUR 744.43 USD 439.11K EUR 480.01K USD
INDICE BBVA APALANCADO X3 B3L.MC 1642.9 EUR 1795.91 USD
+4.38
439.11K EUR 480.01K USD 1601 EUR 1750.11 USD 1652.3 EUR 1806.19 USD 439.11K EUR 480.01K USD
INDICE BBVA INVERSO X3 B3S.MC 749.2 EUR 818.98 USD
-4.64
437.63K EUR 478.39K USD 745.6 EUR 815.04 USD 771.2 EUR 843.03 USD 437.63K EUR 478.39K USD
INDICE BBVA INVERSO X5 B5S.MC 3430.4 EUR 3749.89 USD
-7.78
437.63K EUR 478.39K USD 3401.5 EUR 3718.3 USD 3603.4 EUR 3939 USD 437.63K EUR 478.39K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16745.9 EUR 18305.53 USD
+0.79
310.94K EUR 339.9K USD 16671.3 EUR 18223.98 USD 16748.9 EUR 18308.81 USD 310.94K EUR 339.9K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18330 EUR 20037.17 USD
+0.79
310.94K EUR 339.9K USD 18248.2 EUR 19947.75 USD 18333.3 EUR 20040.77 USD 310.94K EUR 339.9K USD
IBEX MEDIUM CAP... INDC.MC 14793.3 EUR 16171.08 USD
+0.77
289.22K EUR 316.16K USD 14730.5 EUR 16102.43 USD 14795.9 EUR 16173.92 USD 289.22K EUR 316.16K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1764.4 EUR 1928.73 USD
-0.03
288.01K EUR 314.83K USD 1764.4 EUR 1928.73 USD 1768.4 EUR 1933.1 USD 288.01K EUR 314.83K USD
IBEX 35... CONSTRUCCION INDIC.MC 1994.5 EUR 2180.26 USD
+0.05
224.32K EUR 245.21K USD 1990.9 EUR 2176.32 USD 1999.7 EUR 2185.94 USD 224.32K EUR 245.21K USD
LATIBEX AS INDB.MC 2136.2 EUR 2335.16 USD
0
113.73K EUR 124.32K USD 2132.3 EUR 2330.89 USD 2145.3 EUR 2345.1 USD 113.73K EUR 124.32K USD
LATIBEX BRASIL INDL.MC 10289 EUR 11247.27 USD
0
69.83K EUR 76.34K USD 10219.5 EUR 11171.29 USD 10289 EUR 11247.27 USD 69.83K EUR 76.34K USD
LATIBEX TOP INDT.MC 4902.5 EUR 5359.09 USD
0
69.83K EUR 76.34K USD 4887.3 EUR 5342.48 USD 4902.5 EUR 5359.09 USD 69.83K EUR 76.34K USD
INDICE ITX INVERSO X5 I5S.MC 2830.7 EUR 3094.34 USD
-5.63
52.93K EUR 57.86K USD 2794.8 EUR 3055.09 USD 2935.1 EUR 3208.46 USD 52.93K EUR 57.86K USD
INDICE ITX INVERSO X3 I3S.MC 9874.3 EUR 10793.94 USD
-3.36
52.93K EUR 57.86K USD 9801 EUR 10713.82 USD 10087.7 EUR 11027.22 USD 52.93K EUR 57.86K USD
INDICE ITX APALANCADO X3 I3L.MC 10040.4 EUR 10975.51 USD
+3.45
52.83K EUR 57.75K USD 9818.7 EUR 10733.17 USD 10091.1 EUR 11030.94 USD 52.83K EUR 57.75K USD
INDICE ITX APALANCADO X5 I5L.MC 438.9 EUR 479.78 USD
+5.72
52.83K EUR 57.75K USD 423.1 EUR 462.51 USD 442.6 EUR 483.82 USD 52.83K EUR 57.75K USD
IBEX 35... SKEW INDISKEW.MC 3.46 EUR 3.78 USD
0
3.46 EUR 3.78 USD 3.46 EUR 3.78 USD
AIAF 2000... L 5-10 yr INDA510.MC 7536.65 EUR 8238.58 USD
0
7536.65 EUR 8238.58 USD 7536.65 EUR 8238.58 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9885.72 EUR 10806.43 USD
0
9885.72 EUR 10806.43 USD 9885.72 EUR 10806.43 USD
AIAF 2000... INDA200.MC 6371.84 EUR 6965.28 USD
0
6371.84 EUR 6965.28 USD 6371.84 EUR 6965.28 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6111.29 EUR 6680.47 USD
0
6111.29 EUR 6680.47 USD 6111.29 EUR 6680.47 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1644.18 EUR 1797.31 USD
0
1644.18 EUR 1797.31 USD 1644.18 EUR 1797.31 USD
IBEX 35... PUTWRITE INDIPW.MC 1735.23 EUR 1896.84 USD
0
1735.23 EUR 1896.84 USD 1735.23 EUR 1896.84 USD
IBEX 35... BUYWRITE INDIBW.MC 1786.44 EUR 1952.82 USD
0
1786.44 EUR 1952.82 USD 1786.44 EUR 1952.82 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5009.29 EUR 5475.83 USD
0
5009.29 EUR 5475.83 USD 5009.29 EUR 5475.83 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 91.3 EUR 99.8 USD
-0.44
91.3 EUR 99.8 USD 91.3 EUR 99.8 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 78.88 EUR 86.23 USD
+0.24
78.88 EUR 86.23 USD 78.88 EUR 86.23 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.1 EUR 107.24 USD
+0.07
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.3 EUR 108.55 USD
0
99.3 EUR 108.55 USD 99.3 EUR 108.55 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.25 EUR 106.31 USD
-0.01
97.25 EUR 106.31 USD 97.25 EUR 106.31 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.12 EUR 108.35 USD
+0.05
99.12 EUR 108.35 USD 99.12 EUR 108.35 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 92.14 EUR 100.72 USD
-0.01
92.14 EUR 100.72 USD 92.14 EUR 100.72 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 766.32 EUR 837.69 USD
0
766.32 EUR 837.69 USD 766.32 EUR 837.69 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 95.94 EUR 104.88 USD
-0.01
95.94 EUR 104.88 USD 95.94 EUR 104.88 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.98 EUR 104.92 USD
-0.06
95.98 EUR 104.92 USD 95.98 EUR 104.92 USD
VIBEX... INDVIBEX.MC 13.54 EUR 14.8 USD
0
13.54 EUR 14.8 USD 13.54 EUR 14.8 USD