Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $67,510 455.71 USD |
-1.01
|
$16.37T 110.52B USD | $161.7K 1.09K USD | $67,200 453.62 USD | $67,770 457.47 USD | $16.37T 110.52B USD | 44.38 | $1.52K 10.27 USD | |
| Shimadzu Corporation 7701.T | $3,920 26.46 USD |
-1.71
|
$1.16T 7.8B USD | $187.2K 1.26K USD | $3,899 26.32 USD | $3,939 26.59 USD | $1.16T 7.8B USD | 20.26 | $193.42 1.31 USD | |
| HORIBA, Ltd. 6856.T | $11,920 80.46 USD |
-2.01
|
$500.08B 3.38B USD | $66.9K 451.59 USD | $11,800 79.65 USD | $11,985 80.9 USD | $500.08B 3.38B USD | 14.98 | $795.59 5.37 USD | |
| JEOL Ltd. 6951.T | $6,627 44.73 USD |
-2.7
|
$338.53B 2.29B USD | $94.3K 636.55 USD | $6,621 44.69 USD | $6,767 45.68 USD | $338.53B 2.29B USD | 15.59 | $425.01 2.87 USD | |
| Amano Corporation 6436.T | $3,985 26.9 USD |
+0.66
|
$285.02B 1.92B USD | $60K 405.02 USD | $3,949 26.66 USD | $3,985 26.9 USD | $285.02B 1.92B USD | 21.83 | $182.51 1.23 USD | |
| Topcon Corporation 7732.T | $1,703 11.5 USD |
+0.18
|
$179.41B 1.21B USD | $152.3K 1.03K USD | $1,685 11.37 USD | $1,706.5 11.52 USD | $179.41B 1.21B USD | 36.29 | $46.92 0.32 USD | |
| santec Holdings Corporation 6777.T | $8,050 54.34 USD |
-1.47
|
$94.67B 639.06M USD | $27.6K 186.31 USD | $7,910 53.39 USD | $8,090 54.61 USD | $94.67B 639.06M USD | 24.57 | $327.62 2.21 USD | |
| Hioki E.E. Corporation 6866.T | $6,750 45.56 USD |
-2.03
|
$92.18B 622.27M USD | $20.7K 139.73 USD | $6,740 45.5 USD | $6,850 46.24 USD | $92.18B 622.27M USD | 15.62 | $432 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,792 18.85 USD |
-3.39
|
$76.74B 517.99M USD | $86.8K 585.92 USD | $2,761 18.64 USD | $2,832 19.12 USD | $76.74B 517.99M USD | 13.62 | $204.9 1.38 USD | |
| Espec Corp. 6859.T | $3,155 21.3 USD |
-2.02
|
$68.88B 464.97M USD | $32.4K 218.71 USD | $3,100 20.93 USD | $3,205 21.63 USD | $68.88B 464.97M USD | 14.69 | $214.77 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,997 13.48 USD |
-4.17
|
$63.08B 425.83M USD | $178.4K 1.2K USD | $1,985 13.4 USD | $2,068 13.96 USD | $63.08B 425.83M USD | 10.10 | $197.56 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,080 20.79 USD |
-1.12
|
$58.84B 397.17M USD | $31.7K 213.98 USD | $3,020 20.39 USD | $3,095 20.89 USD | $58.84B 397.17M USD | 10.86 | $283.47 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,395 22.92 USD |
-2.02
|
$55.76B 376.4M USD | $116.5K 786.41 USD | $3,335 22.51 USD | $3,445 23.25 USD | $55.76B 376.4M USD | 47.56 | $71.38 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,480 43.74 USD |
+0.31
|
$49.14B 331.7M USD | $6.7K 45.23 USD | $6,370 43 USD | $6,480 43.74 USD | $49.14B 331.7M USD | 12.99 | $498.71 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $664 4.48 USD |
0
|
$41.64B 281.11M USD | $110.2K 743.88 USD | $650 4.39 USD | $665 4.49 USD | $41.64B 281.11M USD | 12.12 | $54.78 0.37 USD | |
| TOYO Corporation 8151.T | $1,594 10.76 USD |
-1.42
|
$35.73B 241.19M USD | $35.1K 236.93 USD | $1,569 10.59 USD | $1,603 10.82 USD | $35.73B 241.19M USD | 12.44 | $128.07 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,238 15.11 USD |
+2.8
|
$34.37B 232M USD | $23.1K 155.93 USD | $2,162 14.59 USD | $2,238 15.11 USD | $34.37B 232M USD | 8.08 | $276.7 1.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $657 4.43 USD |
-2.52
|
$30.82B 208.06M USD | $66.6K 449.57 USD | $646 4.36 USD | $658 4.44 USD | $30.82B 208.06M USD | 10.58 | $62.08 0.42 USD | |
| GL Sciences Inc. 7705.T | $2,932 19.79 USD |
-1.81
|
$30.08B 203.06M USD | $2.5K 16.88 USD | $2,913 19.66 USD | $2,994 20.21 USD | $30.08B 203.06M USD | 8.76 | $334.43 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,120 21.06 USD |
-1.42
|
$30.03B 202.7M USD | $45.1K 304.44 USD | $3,060 20.66 USD | $3,165 21.36 USD | $30.03B 202.7M USD | 38.65 | $80.71 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,480 57.24 USD |
+2.04
|
$28.68B 193.62M USD | $500 3.38 USD | $8,290 55.96 USD | $8,490 57.31 USD | $28.68B 193.62M USD | 12.26 | $691.39 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,217 14.97 USD |
0
|
$27.39B 184.86M USD | $400 2.7 USD | $2,217 14.97 USD | $2,217 14.97 USD | $27.39B 184.86M USD | 9.47 | $233.89 1.58 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,737 11.73 USD |
+4.07
|
$22.09B 149.12M USD | $71.5K 482.65 USD | $1,681 11.35 USD | $1,739 11.74 USD | $22.09B 149.12M USD | 8.26 | $210.13 1.42 USD | |
| Alinco Incorporated 5933.T | $1,069 7.22 USD |
-0.74
|
$21.27B 143.55M USD | $7.9K 53.33 USD | $1,061 7.16 USD | $1,070 7.22 USD | $21.27B 143.55M USD | 9.80 | $108.99 0.74 USD | |
| Chino Corporation 6850.T | $2,444 16.5 USD |
-1.01
|
$20.76B 140.11M USD | $5.7K 38.48 USD | $2,399 16.19 USD | $2,468 16.66 USD | $20.76B 140.11M USD | 11.40 | $214.31 1.45 USD | |
| Dkk-Toa Corporation 6848.T | $857 5.78 USD |
+0.35
|
$16.91B 114.18M USD | $1.9K 12.83 USD | $855 5.77 USD | $857 5.78 USD | $16.91B 114.18M USD | 13.08 | $65.5 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,430 23.15 USD |
+0.15
|
$13.8B 93.17M USD | $800 5.4 USD | $3,425 23.12 USD | $3,465 23.39 USD | $13.8B 93.17M USD | 8.66 | $395.93 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $442 2.98 USD |
-1.12
|
$12.02B 81.15M USD | $26K 175.51 USD | $440 2.97 USD | $447 3.02 USD | $12.02B 81.15M USD | 11.82 | $37.37 0.25 USD | |
| IMV Corporation 7760.T | $737 4.97 USD |
+2.5
|
$11.8B 79.62M USD | $23.9K 161.33 USD | $722 4.87 USD | $751 5.07 USD | $11.8B 79.62M USD | 7.62 | $96.63 0.65 USD | |
| Nireco Corporation 6863.T | $1,430 9.65 USD |
-0.63
|
$10.55B 71.21M USD | $9.2K 62.1 USD | $1,406 9.49 USD | $1,455 9.82 USD | $10.55B 71.21M USD | 9.40 | $152.1 1.03 USD | |
| OVAL Corporation 7727.T | $457 3.08 USD |
-1.72
|
$10.24B 69.11M USD | $52.7K 355.74 USD | $454 3.06 USD | $465 3.14 USD | $10.24B 69.11M USD | 9.28 | $49.2 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $692 4.67 USD |
-0.86
|
$7.36B 49.68M USD | $17.6K 118.8 USD | $684 4.62 USD | $694 4.68 USD | $7.36B 49.68M USD | 14.12 | $49 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,361 9.19 USD |
-1.38
|
$5.99B 40.41M USD | $4K 27 USD | $1,361 9.19 USD | $1,382 9.33 USD | $5.99B 40.41M USD | 9.45 | $143.93 0.97 USD | |
| Wintest Corp. 6721.T | $89 0.6 USD |
+2.3
|
$3.88B 26.22M USD | $75K 506.27 USD | $87 0.59 USD | $89 0.6 USD | $3.88B 26.22M USD | 0 | -$11.16 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $340 2.3 USD |
-0.87
|
$3.65B 24.62M USD | $47.7K 321.99 USD | $333 2.25 USD | $340 2.3 USD | $3.65B 24.62M USD | 0 | -$89.18 -0.6 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $333 2.25 USD |
0
|
$2.06B 13.89M USD | $4K 27 USD | $329 2.22 USD | $334 2.25 USD | $2.06B 13.89M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $552 3.73 USD |
-0.18
|
$1.86B 12.57M USD | $1.4K 9.45 USD | $552 3.73 USD | $553 3.73 USD | $1.86B 12.57M USD | 0 | -$43.29 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}