Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,759 45.63 USD |
+0.04
|
$3.14T 21.21B USD | $208.1K 1.4K USD | $6,747 45.54 USD | $6,796 45.87 USD | $3.14T 21.21B USD | 56.52 | $119.58 0.81 USD | |
| Unicharm Corporation 8113.T | $5,216 35.21 USD |
+0.21
|
$3.06T 20.69B USD | $108.9K 735.11 USD | $5,172 34.91 USD | $5,240 35.37 USD | $3.06T 20.69B USD | 35.28 | $147.82 1 USD | |
| Shiseido Company, Limited 4911.T | $5,061 34.16 USD |
+1.95
|
$2.02T 13.65B USD | $2.75M 18.53K USD | $4,938 33.33 USD | $5,077 34.27 USD | $2.02T 13.65B USD | 208.35 | $24.29 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,060 20.66 USD |
+4.58
|
$698.11B 4.71B USD | $1.83M 12.37K USD | $2,933 19.8 USD | $3,069 20.72 USD | $698.11B 4.71B USD | 22.62 | $135.25 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,601 37.81 USD |
-0.18
|
$416.37B 2.81B USD | $154.9K 1.05K USD | $5,582 37.68 USD | $5,665 38.24 USD | $416.37B 2.81B USD | 23.93 | $233.98 1.58 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
0
|
$350.43B 2.37B USD | $169.1K 1.14K USD | $1,263.5 8.53 USD | $1,280 8.64 USD | $350.43B 2.37B USD | 21.69 | $58.45 0.39 USD | |
| Fancl Corporation 4921.T | $2,696.5 18.2 USD |
+18.03
|
$326.15B 2.2B USD | $3.29M 22.23K USD | $2,694 18.19 USD | $2,699 18.22 USD | $326.15B 2.2B USD | 36.99 | $72.88 0.49 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,349 9.11 USD |
+1.97
|
$298.65B 2.02B USD | $938.8K 6.34K USD | $1,321 8.92 USD | $1,360.5 9.18 USD | $298.65B 2.02B USD | 29.75 | $45.33 0.31 USD | |
| Pigeon Corporation 7956.T | $1,516.5 10.24 USD |
+0.7
|
$184.15B 1.24B USD | $137.5K 928.16 USD | $1,511 10.2 USD | $1,524 10.29 USD | $184.15B 1.24B USD | 26.29 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $543 3.67 USD |
+2.84
|
$74.01B 499.56M USD | $709.9K 4.79K USD | $518 3.5 USD | $543 3.67 USD | $74.01B 499.56M USD | 0 | -$19.82 -0.1 USD | |
| KOSÉ Corporation 4922.T | $11,295 76.24 USD |
+0.67
|
$644.46B 4.35B USD | $51K 344.26 USD | $11,205 75.64 USD | $11,340 76.55 USD | $644.46B 4.35B USD | 43.76 | $258.06 1.74 USD | |
| Paltac Corporation 8283.T | $4,240 28.62 USD |
+0.28
|
$266.47B 1.8B USD | $122.3K 825.56 USD | $4,214 28.45 USD | $4,326 29.2 USD | $266.47B 1.8B USD | 12.90 | $328.6 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,350 36.11 USD |
-0.37
|
$182.74B 1.23B USD | $3.6K 24.3 USD | $5,350 36.11 USD | $5,370 36.25 USD | $182.74B 1.23B USD | 24.06 | $222.32 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,345 22.58 USD |
+2.92
|
$108.85B 734.75M USD | $33K 222.76 USD | $3,284 22.17 USD | $3,350 22.61 USD | $108.85B 734.75M USD | 26.59 | $125.77 0.85 USD | |
| Earth Corporation 4985.T | $4,765 32.17 USD |
-0.73
|
$105.76B 713.92M USD | $42.7K 288.24 USD | $4,730 31.93 USD | $4,780 32.27 USD | $105.76B 713.92M USD | 28.20 | $168.96 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,533 10.35 USD |
-0.13
|
$60.45B 408.07M USD | $28.5K 192.38 USD | $1,501 10.13 USD | $1,533 10.35 USD | $60.45B 408.07M USD | 26.52 | $57.79 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,985 13.4 USD |
+3.6
|
$57.82B 390.3M USD | $59.7K 402.99 USD | $1,910 12.89 USD | $1,985 13.4 USD | $57.82B 390.3M USD | 15.89 | $124.86 0.84 USD | |
| Mandom Corporation 4917.T | $1,204 8.13 USD |
-0.66
|
$54.14B 365.47M USD | $23.9K 161.33 USD | $1,199 8.09 USD | $1,206 8.14 USD | $54.14B 365.47M USD | 20.82 | $57.81 0.39 USD | |
| Ya-Man Ltd. 6630.T | $919 6.2 USD |
-3.87
|
$50.56B 341.32M USD | $334.3K 2.26K USD | $885 5.97 USD | $921 6.22 USD | $50.56B 341.32M USD | 126.40 | $7.27 0.05 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,665 31.49 USD |
+2.87
|
$46.65B 314.9M USD | $2K 13.5 USD | $4,605 31.09 USD | $4,715 31.83 USD | $46.65B 314.9M USD | 25.78 | $180.95 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,473 9.94 USD |
-0.14
|
$41.59B 280.71M USD | $6.2K 41.85 USD | $1,473 9.94 USD | $1,480 9.99 USD | $41.59B 280.71M USD | 30.54 | $48.23 0.33 USD | |
| S.T. Corporation 4951.T | $1,539 10.39 USD |
-0.52
|
$34.3B 231.54M USD | $600 4.05 USD | $1,539 10.39 USD | $1,547 10.44 USD | $34.3B 231.54M USD | 18.32 | $84 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,709 11.54 USD |
-2.18
|
$29.88B 201.7M USD | $21K 141.76 USD | $1,672 11.29 USD | $1,718 11.6 USD | $29.88B 201.7M USD | 8.09 | $211.21 1.43 USD | |
| Artnature Inc. 7823.T | $821 5.54 USD |
+1.23
|
$26.71B 180.28M USD | $37.1K 250.44 USD | $812 5.48 USD | $825 5.57 USD | $26.71B 180.28M USD | 14.57 | $56.32 0.38 USD | |
| Kitanotatsujin Corporation 2930.T | $178 1.2 USD |
-2.19
|
$24.77B 167.17M USD | $227.7K 1.54K USD | $178 1.2 USD | $183 1.24 USD | $24.77B 167.17M USD | 24.89 | $7.15 0.05 USD | |
| AXXZIA Inc. 4936.T | $985 6.65 USD |
+2.71
|
$24.05B 162.35M USD | $167.1K 1.13K USD | $946 6.39 USD | $992 6.7 USD | $24.05B 162.35M USD | 19.08 | $51.61 0.35 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.63
|
$20.11B 135.78M USD | $314.9K 2.13K USD | $1,562 10.54 USD | $1,606 10.84 USD | $20.11B 135.78M USD | 18.28 | $86.97 0.59 USD | |
| Almado, Inc. 4932.T | $1,257 8.49 USD |
-0.63
|
$11.62B 78.43M USD | $2.4K 16.2 USD | $1,257 8.49 USD | $1,265 8.54 USD | $11.62B 78.43M USD | 14.17 | $88.68 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,895 12.79 USD |
+0.32
|
$11.19B 75.52M USD | $1.9K 12.83 USD | $1,890 12.76 USD | $1,895 12.79 USD | $11.19B 75.52M USD | 24.89 | $76.13 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,850 32.74 USD |
0
|
$10.46B 70.58M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $10.46B 70.58M USD | 5.16 | $938.96 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $911 6.15 USD |
+0.66
|
$9.89B 66.76M USD | $1.2K 8.1 USD | $901 6.08 USD | $916 6.18 USD | $9.89B 66.76M USD | 0 | -$2.64 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $876 5.91 USD |
-2.01
|
$7.64B 51.57M USD | $11.8K 79.65 USD | $876 5.91 USD | $885 5.97 USD | $7.64B 51.57M USD | 0 | -$232.9 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $2,020 13.64 USD |
-0.15
|
$7.64B 51.56M USD | $2.5K 16.88 USD | $2,020 13.64 USD | $2,042 13.78 USD | $7.64B 51.56M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $556 3.75 USD |
-1.24
|
$7.34B 49.58M USD | $4.6K 31.05 USD | $555 3.75 USD | $569 3.84 USD | $7.34B 49.58M USD | 10.86 | $51.18 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $868 5.86 USD |
-0.34
|
$6.94B 46.88M USD | $900 6.08 USD | $868 5.86 USD | $871 5.88 USD | $6.94B 46.88M USD | 0 | -$12.46 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,398 9.44 USD |
+0.22
|
$5.98B 40.39M USD | $1.7K 11.48 USD | $1,395 9.42 USD | $1,398 9.44 USD | $5.98B 40.39M USD | 0 | -$4.46 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $19.2K 129.61 USD | $134 0.9 USD | $134 0.9 USD | $4.06B 27.43M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $900 6.08 USD | $3,780 25.52 USD | $3,785 25.55 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Liberta Co.,Ltd. 4935.T | $1,111 7.5 USD |
+4.3
|
$3.32B 22.41M USD | $28.3K 191.03 USD | $1,098 7.41 USD | $1,144 7.72 USD | $3.32B 22.41M USD | 0 | -$2.34 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,548 10.45 USD |
+0.26
|
$3.24B 21.9M USD | $600 4.05 USD | $1,540 10.4 USD | $1,548 10.45 USD | $3.24B 21.9M USD | 8.14 | $189.94 1.28 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $415 2.8 USD |
+1.47
|
$2.16B 14.6M USD | $9K 60.75 USD | $415 2.8 USD | $420 2.84 USD | $2.16B 14.6M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $375 2.53 USD |
+1.08
|
$1.89B 12.74M USD | $4.3K 29.03 USD | $373 2.52 USD | $377 2.54 USD | $1.89B 12.74M USD | 0 | -$18.53 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}