Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (36)
- {{country.name}}
- Все страны
- Южная Корея (36)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $355,000 267.97 USD |
-1.66
|
$26.99T 20.37B USD | $322.32K 243.3 USD | $353,000 266.46 USD | $358,000 270.23 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $250,500 189.09 USD |
-1.76
|
$26.96T 20.35B USD | $12.62K 9.53 USD | $250,500 189.09 USD | $257,500 194.37 USD | $26.96T 20.35B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $188,100 141.98 USD |
-3.69
|
$6.4T 4.83B USD | $718.01K 541.98 USD | $188,000 141.91 USD | $196,700 148.48 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,450 17.7 USD |
-0.21
|
$5.31T 4.01B USD | $13.5K 10.19 USD | $23,250 17.55 USD | $24,000 18.12 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,250 22.83 USD |
-2.58
|
$5.18T 3.91B USD | $1.18M 889.86 USD | $30,150 22.76 USD | $30,950 23.36 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $87,600 66.12 USD |
-1.02
|
$5.07T 3.83B USD | $225.05K 169.88 USD | $86,000 64.92 USD | $89,000 67.18 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $110,600 83.48 USD |
-2.98
|
$4.66T 3.52B USD | $91.71K 69.23 USD | $110,500 83.41 USD | $113,500 85.67 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $149,900 113.15 USD |
+4.02
|
$3.68T 2.78B USD | $86.14K 65.02 USD | $144,900 109.38 USD | $151,800 114.58 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $68,600 51.78 USD |
+1.48
|
$3.59T 2.71B USD | $7.5K 5.66 USD | $67,000 50.57 USD | $69,400 52.39 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $175,700 132.62 USD |
+0.69
|
$1.99T 1.5B USD | $41.9K 31.62 USD | $173,100 130.66 USD | $177,600 134.06 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,300 34.95 USD |
-0.22
|
$1.18T 890.15M USD | $31.08K 23.46 USD | $46,100 34.8 USD | $46,850 35.36 USD | $1.18T 890.15M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,350 29.7 USD |
+0.51
|
$1.15T 864.65M USD | $61.54K 46.45 USD | $39,000 29.44 USD | $39,700 29.97 USD | $1.15T 864.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,500 16.98 USD |
-0.44
|
$1.13T 856.44M USD | $3.42K 2.58 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.13T 856.44M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,700 21.66 USD |
-2.71
|
$1.1T 831.12M USD | $333.85K 252 USD | $28,550 21.55 USD | $30,050 22.68 USD | $1.1T 831.12M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $201,000 151.72 USD |
-0.5
|
$943.53B 712.21M USD | $4.62K 3.48 USD | $201,000 151.72 USD | $204,000 153.99 USD | $943.53B 712.21M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
+0.38
|
$869.58B 656.39M USD | $735 0.55 USD | $26,250 19.81 USD | $26,800 20.23 USD | $869.58B 656.39M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $139,900 105.6 USD |
-0.21
|
$864.04B 652.21M USD | $16.51K 12.46 USD | $139,600 105.38 USD | $141,500 106.81 USD | $864.04B 652.21M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,950 37.7 USD |
-0.7
|
$860.28B 649.37M USD | $24.17K 18.25 USD | $49,850 37.63 USD | $50,500 38.12 USD | $860.28B 649.37M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,790 5.88 USD |
-2.26
|
$835.52B 630.68M USD | $763.24K 576.12 USD | $7,650 5.77 USD | $7,910 5.97 USD | $835.52B 630.68M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,100 19.7 USD |
+0.38
|
$766.46B 578.55M USD | $53.2K 40.16 USD | $25,500 19.25 USD | $26,350 19.89 USD | $766.46B 578.55M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,340 14.6 USD |
-2.37
|
$742.09B 560.16M USD | $67.42K 50.89 USD | $19,340 14.6 USD | $19,890 15.01 USD | $742.09B 560.16M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
+0.47
|
$734.91B 554.74M USD | $316 0.24 USD | $149,900 113.15 USD | $150,600 113.68 USD | $734.91B 554.74M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $102,200 77.14 USD |
-3.86
|
$678.5B 512.16M USD | $45.79K 34.57 USD | $102,000 76.99 USD | $106,300 80.24 USD | $678.5B 512.16M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $14,560 10.99 USD |
-14.85
|
$642.81B 485.22M USD | $2.58M 1.95K USD | $14,500 10.95 USD | $16,900 12.76 USD | $642.81B 485.22M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,860 9.71 USD |
+0.31
|
$620.73B 468.55M USD | $312.74K 236.07 USD | $12,320 9.3 USD | $13,250 10 USD | $620.73B 468.55M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $640,000 483.1 USD |
-0.16
|
$538.64B 406.59M USD | $333 0.25 USD | $634,000 478.57 USD | $642,000 484.61 USD | $538.64B 406.59M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,390 7.84 USD |
-0.48
|
$511.37B 386M USD | $119.39K 90.12 USD | $10,370 7.83 USD | $10,470 7.9 USD | $511.37B 386M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,090 9.88 USD |
+1.47
|
$314.16B 237.14M USD | $37.43K 28.26 USD | $12,830 9.68 USD | $13,090 9.88 USD | $314.16B 237.14M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,800 5.89 USD |
-0.38
|
$296.4B 223.73M USD | $94.34K 71.21 USD | $7,790 5.88 USD | $8,030 6.06 USD | $296.4B 223.73M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,350 26.68 USD |
+0.14
|
$294.84B 222.55M USD | $19.61K 14.8 USD | $35,350 26.68 USD | $36,300 27.4 USD | $294.84B 222.55M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,530 12.48 USD |
-0.12
|
$252.81B 190.83M USD | $130.78K 98.72 USD | $16,320 12.32 USD | $16,690 12.6 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,170 8.43 USD |
-0.18
|
$246.62B 186.16M USD | $61.17K 46.17 USD | $11,120 8.39 USD | $11,250 8.49 USD | $246.62B 186.16M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,800 47.4 USD |
-0.63
|
$237.35B 179.16M USD | $5.02K 3.79 USD | $62,700 47.33 USD | $63,900 48.23 USD | $237.35B 179.16M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
+1.16
|
$227.54B 171.75M USD | $12.39K 9.35 USD | $47,050 35.52 USD | $47,900 36.16 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,480 3.38 USD |
-0.67
|
$218.06B 164.6M USD | $61.07K 46.09 USD | $4,475 3.38 USD | $4,540 3.43 USD | $218.06B 164.6M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $89,100 67.26 USD |
-0.56
|
$206.31B 155.73M USD | $198 0.15 USD | $88,800 67.03 USD | $91,000 68.69 USD | $206.31B 155.73M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,980 11.31 USD |
+0.6
|
$199.6B 150.67M USD | $1.85K 1.4 USD | $14,720 11.11 USD | $15,150 11.44 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,910 7.48 USD |
-0.1
|
$198.2B 149.61M USD | $92.32K 69.69 USD | $9,880 7.46 USD | $10,100 7.62 USD | $198.2B 149.61M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,570 11 USD |
-0.55
|
$190.07B 143.47M USD | $6.76K 5.1 USD | $14,510 10.95 USD | $14,700 11.1 USD | $190.07B 143.47M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $7,930 5.99 USD |
-1.49
|
$187.07B 141.21M USD | $194.3K 146.67 USD | $7,910 5.97 USD | $8,060 6.08 USD | $187.07B 141.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
+0.15
|
$183.62B 138.6M USD | $34.02K 25.68 USD | $3,270 2.47 USD | $3,300 2.49 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,860 5.93 USD |
+0.51
|
$183.34B 138.4M USD | $64.56K 48.73 USD | $7,790 5.88 USD | $7,950 6 USD | $183.34B 138.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,890 4.45 USD |
-0.17
|
$172.16B 129.95M USD | $38.6K 29.13 USD | $5,880 4.44 USD | $5,950 4.49 USD | $172.16B 129.95M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $34,750 26.23 USD |
+7.92
|
$165.57B 124.98M USD | $315.99K 238.52 USD | $32,150 24.27 USD | $36,350 27.44 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,000 61.14 USD |
-0.25
|
$162.21B 122.44M USD | $284 0.21 USD | $80,100 60.46 USD | $81,000 61.14 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,900 18.8 USD |
-0.2
|
$161.85B 122.17M USD | $4.48K 3.38 USD | $24,500 18.49 USD | $25,100 18.95 USD | $161.85B 122.17M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,450 2.6 USD |
0
|
$142.82B 107.8M USD | $16.73K 12.63 USD | $3,435 2.59 USD | $3,500 2.64 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,990 3.01 USD |
+0.25
|
$134.34B 101.41M USD | $334.47K 252.47 USD | $3,980 3 USD | $4,020 3.03 USD | $134.34B 101.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,270 9.26 USD |
+0.57
|
$133.91B 101.08M USD | $12.16K 9.18 USD | $12,120 9.15 USD | $12,290 9.28 USD | $133.91B 101.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,250 25.1 USD |
-0.3
|
$132.75B 100.21M USD | $107 0.08 USD | $32,600 24.61 USD | $33,400 25.21 USD | $132.75B 100.21M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,600 26.12 USD |
-1.28
|
$120.54B 90.99M USD | $343 0.26 USD | $34,600 26.12 USD | $35,900 27.1 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,205 0.91 USD |
+0.42
|
$72.18B 54.48M USD | $2.28M 1.72K USD | $1,185 0.89 USD | $1,315 0.99 USD | $72.18B 54.48M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,640 2.75 USD |
0
|
$70.98B 53.58M USD | $35.66K 26.92 USD | $3,590 2.71 USD | $3,665 2.77 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,630 5 USD |
-1.34
|
$67.37B 50.85M USD | $16.46K 12.42 USD | $6,540 4.94 USD | $6,750 5.1 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $606 0.46 USD |
-0.33
|
$66.22B 49.99M USD | $728.04K 549.55 USD | $605 0.46 USD | $611 0.46 USD | $66.22B 49.99M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,210 4.69 USD |
+0.81
|
$62.1B 46.88M USD | $17.2K 12.98 USD | $6,080 4.59 USD | $6,230 4.7 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,485 1.12 USD |
-1.13
|
$60.53B 45.69M USD | $39.41K 29.74 USD | $1,479 1.12 USD | $1,500 1.13 USD | $60.53B 45.69M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,595 2.71 USD |
0
|
$56.8B 42.88M USD | $14.45K 10.9 USD | $3,505 2.65 USD | $3,670 2.77 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,620 11.04 USD |
+1.67
|
$40.94B 30.9M USD | $1.59K 1.2 USD | $14,300 10.79 USD | $14,650 11.06 USD | $40.94B 30.9M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,402 1.06 USD |
-0.21
|
$40.24B 30.38M USD | $23.03K 17.39 USD | $1,383 1.04 USD | $1,404 1.06 USD | $40.24B 30.38M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,390 1.8 USD |
0
|
$36.63B 27.65M USD | $5.47K 4.13 USD | $2,355 1.78 USD | $2,390 1.8 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}