Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (41)
- {{country.name}}
- Все страны
- Южная Корея (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,111 0.84 USD |
+5.61
|
$132.07B 99.69M USD | $37.21M 28.09K USD | $1,045 0.79 USD | $1,175 0.89 USD | $132.07B 99.69M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $371,000 280.04 USD |
-2.37
|
$28.15T 21.25B USD | $389.82K 294.25 USD | $370,500 279.67 USD | $376,500 284.2 USD | $28.15T 21.25B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,600 21.59 USD |
-2.05
|
$3.76T 2.84B USD | $369.54K 278.94 USD | $28,550 21.55 USD | $29,350 22.15 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $56,700 42.8 USD |
+2.53
|
$1.49T 1.12B USD | $287.1K 216.72 USD | $55,200 41.67 USD | $58,400 44.08 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $195,600 147.65 USD |
-0.91
|
$790.31B 596.56M USD | $10.72K 8.09 USD | $189,000 142.66 USD | $197,400 149 USD | $790.31B 596.56M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,850 15.74 USD |
+0.48
|
$747.72B 564.41M USD | $122.64K 92.58 USD | $20,450 15.44 USD | $20,900 15.78 USD | $747.72B 564.41M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,490 4.9 USD |
-1.22
|
$649.06B 489.93M USD | $236.69K 178.66 USD | $6,490 4.9 USD | $6,600 4.98 USD | $649.06B 489.93M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,400 16.91 USD |
+1.36
|
$559.73B 422.51M USD | $15.87K 11.98 USD | $22,150 16.72 USD | $22,600 17.06 USD | $559.73B 422.51M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,740 8.11 USD |
+4.07
|
$416.98B 314.75M USD | $353.06K 266.5 USD | $10,320 7.79 USD | $10,770 8.13 USD | $416.98B 314.75M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,200 79.41 USD |
-2.41
|
$410.2B 309.64M USD | $582 0.44 USD | $105,200 79.41 USD | $109,100 82.35 USD | $410.2B 309.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $127,600 96.32 USD |
-1.54
|
$357.29B 269.7M USD | $8.56K 6.46 USD | $127,600 96.32 USD | $130,000 98.13 USD | $357.29B 269.7M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,060 3.82 USD |
-1.75
|
$346.45B 261.52M USD | $290.83K 219.53 USD | $5,060 3.82 USD | $5,180 3.91 USD | $346.45B 261.52M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $18,440 13.92 USD |
-5.44
|
$278.05B 209.88M USD | $266.37K 201.07 USD | $18,150 13.7 USD | $19,650 14.83 USD | $278.05B 209.88M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,100 15.17 USD |
+1.01
|
$268.08B 202.36M USD | $21.3K 16.08 USD | $19,900 15.02 USD | $20,100 15.17 USD | $268.08B 202.36M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,430 6.36 USD |
-0.24
|
$262.19B 197.91M USD | $73.42K 55.42 USD | $8,370 6.32 USD | $8,470 6.39 USD | $262.19B 197.91M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,585 3.46 USD |
-1.4
|
$257.62B 194.46M USD | $789.06K 595.61 USD | $4,575 3.45 USD | $4,705 3.55 USD | $257.62B 194.46M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,810 9.67 USD |
-0.39
|
$223.49B 168.7M USD | $9.41K 7.1 USD | $12,720 9.6 USD | $12,900 9.74 USD | $223.49B 168.7M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,030 4.55 USD |
-0.99
|
$159.51B 120.4M USD | $17.58K 13.27 USD | $6,000 4.53 USD | $6,080 4.59 USD | $159.51B 120.4M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,620 5 USD |
+0.3
|
$142.4B 107.49M USD | $36.95K 27.89 USD | $6,570 4.96 USD | $6,650 5.02 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,160 3.89 USD |
+0.39
|
$138.66B 104.67M USD | $35K 26.42 USD | $5,090 3.84 USD | $5,180 3.91 USD | $138.66B 104.67M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,570 3.45 USD |
+2.81
|
$130.7B 98.66M USD | $109.99K 83.02 USD | $4,435 3.35 USD | $4,600 3.47 USD | $130.7B 98.66M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,810 10.42 USD |
-0.14
|
$115.24B 86.99M USD | $4.69K 3.54 USD | $13,790 10.41 USD | $13,980 10.55 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,520 4.92 USD |
0
|
$110.77B 83.61M USD | $16.22K 12.24 USD | $6,500 4.91 USD | $6,550 4.94 USD | $110.77B 83.61M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
-0.54
|
$110.48B 83.39M USD | $7.53K 5.68 USD | $2,775 2.09 USD | $2,795 2.11 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,746 1.32 USD |
0
|
$106.18B 80.15M USD | $23.18K 17.5 USD | $1,715 1.29 USD | $1,746 1.32 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $10,950 8.27 USD |
+0.64
|
$97.16B 73.34M USD | $6.73K 5.08 USD | $10,900 8.23 USD | $11,040 8.33 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,900 32.38 USD |
-0.12
|
$92.92B 70.14M USD | $688 0.52 USD | $42,500 32.08 USD | $42,950 32.42 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,780 6.63 USD |
-0.11
|
$77.27B 58.33M USD | $156 0.12 USD | $8,730 6.59 USD | $8,780 6.63 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,810 2.88 USD |
+0.53
|
$76.9B 58.05M USD | $711.51K 537.08 USD | $3,765 2.84 USD | $3,885 2.93 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,661 1.25 USD |
-3.26
|
$65.78B 49.65M USD | $391.27K 295.34 USD | $1,658 1.25 USD | $1,735 1.31 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,045 2.3 USD |
0
|
$60.9B 45.97M USD | $87.23K 65.85 USD | $3,035 2.29 USD | $3,060 2.31 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,425 1.83 USD |
-1.42
|
$59.06B 44.58M USD | $12.54K 9.47 USD | $2,425 1.83 USD | $2,470 1.86 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,235 2.44 USD |
-1.07
|
$58.82B 44.4M USD | $39.54K 29.84 USD | $3,235 2.44 USD | $3,290 2.48 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,865 2.16 USD |
-0.35
|
$54.86B 41.41M USD | $25.58K 19.31 USD | $2,855 2.16 USD | $2,890 2.18 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $557 0.42 USD |
+0.18
|
$37.97B 28.66M USD | $35.66K 26.92 USD | $543 0.41 USD | $562 0.42 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,131 0.85 USD |
-2.5
|
$34.86B 26.32M USD | $66.67K 50.32 USD | $1,124 0.85 USD | $1,160 0.88 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,730 1.31 USD |
-2.15
|
$32.82B 24.78M USD | $18.94K 14.29 USD | $1,723 1.3 USD | $1,768 1.33 USD | $32.82B 24.78M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,115 1.6 USD |
-1.63
|
$23.57B 17.79M USD | $32.98K 24.9 USD | $2,110 1.59 USD | $2,140 1.62 USD | $23.57B 17.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}