Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.3 12.35 USD |
-0.96
|
$39.63B 43.33B USD | $7.63M 8.34M USD | $11.24 12.28 USD | $11.49 12.56 USD | $39.63B 43.33B USD | 7.84 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $47.24 51.64 USD |
+0.38
|
$24.51B 26.79B USD | $974.34K 1.07M USD | $47 51.38 USD | $48.2 52.69 USD | $24.51B 26.79B USD | 25.95 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $39.29 42.95 USD |
-0.86
|
$19.72B 21.55B USD | $638.4K 697.85K USD | $39.07 42.71 USD | $39.78 43.48 USD | $19.72B 21.55B USD | 16.86 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.39 3.7 USD |
-2.59
|
$18.68B 20.42B USD | $15.26M 16.68M USD | $3.36 3.67 USD | $3.48 3.8 USD | $18.68B 20.42B USD | 22.57 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $32.69 35.73 USD |
-1.71
|
$17.43B 19.06B USD | $966.54K 1.06M USD | $32.34 35.35 USD | $33.33 36.43 USD | $17.43B 19.06B USD | 35.92 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $17.79 19.45 USD |
-1.33
|
$13.67B 14.94B USD | $1.38M 1.51M USD | $17.69 19.33 USD | $18.16 19.85 USD | $13.67B 14.94B USD | 10.05 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.2 15.52 USD |
-0.14
|
$12.74B 13.93B USD | $2.02M 2.21M USD | $13.87 15.16 USD | $14.27 15.59 USD | $12.74B 13.93B USD | 8.81 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.97 20.73 USD |
-2.74
|
$11.17B 12.21B USD | $690.25K 754.53K USD | $18.87 20.63 USD | $19.52 21.33 USD | $11.17B 12.21B USD | 38.70 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $12.2 13.34 USD |
-4.69
|
$9.73B 10.64B USD | $23.11K 25.26K USD | $12.2 13.34 USD | $12.75 13.94 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.39 13.54 USD |
-3.51
|
$9.73B 10.64B USD | $1.74M 1.9M USD | $12.31 13.45 USD | $12.86 14.06 USD | $9.73B 10.64B USD | 0 | -$0.58 -0.6 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.37 2.59 USD |
-0.71
|
$9.34B 10.21B USD | $306.88K 335.46K USD | $2.37 2.59 USD | $2.4 2.63 USD | $9.34B 10.21B USD | 0 | -$0.01 -0.01 USD | |
| Metso Oyj METSO.HE | $10.4 11.37 USD |
-3.12
|
$8.6B 9.41B USD | $1.06M 1.16M USD | $10.33 11.29 USD | $10.76 11.76 USD | $8.6B 9.41B USD | 16.50 | $0.63 0.69 USD | |
| Elisa Oyj ELISA.HE | $42.62 46.59 USD |
+0.09
|
$6.84B 7.48B USD | $273.53K 299.01K USD | $42.42 46.37 USD | $42.76 46.74 USD | $6.84B 7.48B USD | 18.61 | $2.29 2.5 USD | |
| Kesko Oyj KESKOA.HE | $17.04 18.63 USD |
+1.55
|
$6.62B 7.24B USD | $19.16K 20.95K USD | $16.78 18.34 USD | $17.06 18.65 USD | $6.62B 7.24B USD | 14.31 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.45 17.98 USD |
+0.83
|
$6.62B 7.24B USD | $758.67K 829.33K USD | $16.23 17.74 USD | $16.59 18.14 USD | $6.62B 7.24B USD | 13.81 | $1.19 1.3 USD | |
| Orion Oyj ORNBV.HE | $37.58 41.08 USD |
+1.32
|
$5.28B 5.78B USD | $140.81K 153.93K USD | $37.09 40.54 USD | $37.71 41.22 USD | $5.28B 5.78B USD | 24.40 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.7 41.21 USD |
+2.17
|
$5.28B 5.78B USD | $8.18K 8.94K USD | $37.05 40.5 USD | $37.7 41.21 USD | $5.28B 5.78B USD | 24.48 | $1.54 1.68 USD | |
| SSAB AB (publ) SSABAH.HE | $5.02 5.49 USD |
-2.26
|
$5B 5.47B USD | $23.01K 25.15K USD | $4.99 5.45 USD | $5.2 5.69 USD | $5B 5.47B USD | 4.82 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $4.99 5.46 USD |
-2.61
|
$5B 5.47B USD | $486.81K 532.14K USD | $4.96 5.42 USD | $5.2 5.68 USD | $5B 5.47B USD | 4.80 | $1.04 1.14 USD | |
| Cargotec Corporation CGCBV.HE | $75.65 82.7 USD |
-3.32
|
$4.87B 5.32B USD | $92.63K 101.26K USD | $74.25 81.17 USD | $78.25 85.54 USD | $4.87B 5.32B USD | 13.17 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.73 28.13 USD |
-2.57
|
$4.74B 5.18B USD | $906.02K 990.41K USD | $25.54 27.92 USD | $26.54 29.01 USD | $4.74B 5.18B USD | 13.83 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $52.7 57.61 USD |
-3.74
|
$4.21B 4.61B USD | $232.37K 254.01K USD | $51.65 56.46 USD | $54.7 59.79 USD | $4.21B 4.61B USD | 14.84 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $35.56 38.87 USD |
-1.66
|
$3.73B 4.07B USD | $226.04K 247.09K USD | $35.32 38.61 USD | $36.16 39.53 USD | $3.73B 4.07B USD | 19.22 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.84 24.97 USD |
-3.79
|
$3.52B 3.84B USD | $180.38K 197.18K USD | $22.5 24.6 USD | $23.6 25.8 USD | $3.52B 3.84B USD | 19.52 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.15 7.81 USD |
-2.12
|
$2.57B 2.81B USD | $165.85K 181.3K USD | $7.12 7.78 USD | $7.34 8.02 USD | $2.57B 2.81B USD | 59.54 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $9.35 10.22 USD |
+1.08
|
$2.31B 2.52B USD | $305.96K 334.46K USD | $9.2 10.05 USD | $9.35 10.22 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Qt Group Oyj QTCOM.HE | $84.75 92.64 USD |
-3.91
|
$2.15B 2.35B USD | $42.46K 46.41K USD | $83.75 91.55 USD | $88.25 96.47 USD | $2.15B 2.35B USD | 55.75 | $1.52 1.66 USD | |
| TietoEVRY Oyj TIETO.HE | $17.76 19.41 USD |
-2.26
|
$2.11B 2.3B USD | $308.71K 337.46K USD | $17.75 19.4 USD | $18.17 19.86 USD | $2.11B 2.3B USD | 13.05 | $1.36 1.49 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
-1.33
|
$1.48B 1.61B USD | $2.61M 2.85M USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.48B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $40 43.73 USD |
-0.5
|
$1.45B 1.59B USD | $6.31K 6.89K USD | $39.85 43.56 USD | $41 44.82 USD | $1.45B 1.59B USD | 32.78 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.08 17.58 USD |
-1.47
|
$1.3B 1.42B USD | $5.69K 6.22K USD | $16.02 17.51 USD | $16.32 17.84 USD | $1.3B 1.42B USD | 25.12 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $22.78 24.9 USD |
+0.09
|
$1.26B 1.38B USD | $33.78K 36.93K USD | $22.76 24.88 USD | $23.28 25.45 USD | $1.26B 1.38B USD | 65.08 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| Terveystalo Oyj TTALO.HE | $8.57 9.37 USD |
-2.28
|
$1.08B 1.19B USD | $27.41K 29.96K USD | $8.57 9.37 USD | $8.78 9.6 USD | $1.08B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.82 8.55 USD |
-2.37
|
$1.08B 1.18B USD | $799.99K 874.49K USD | $7.75 8.47 USD | $8.03 8.78 USD | $1.08B 1.18B USD | 156.43 | $0.05 0.05 USD | |
| Sanoma Oyj SANOMA.HE | $6.49 7.09 USD |
-1.37
|
$1.06B 1.16B USD | $76.65K 83.79K USD | $6.4 7 USD | $6.64 7.26 USD | $1.06B 1.16B USD | 64.89 | $0.1 0.11 USD | |
| Puuilo Oyj PUUILO.HE | $10.15 11.1 USD |
-0.68
|
$854.85M 934.47M USD | $96.62K 105.62K USD | $10 10.93 USD | $10.35 11.31 USD | $854.85M 934.47M USD | 22.06 | $0.46 0.5 USD | |
| Musti Group Oyj MUSTI.HE | $25.5 27.87 USD |
+2.41
|
$851.39M 930.69M USD | $23.07K 25.22K USD | $24.65 26.95 USD | $25.6 27.98 USD | $851.39M 930.69M USD | 54.25 | $0.47 0.51 USD | |
| Alma Media Oyj ALMA.HE | $9.94 10.87 USD |
-0.2
|
$817.92M 894.1M USD | $6.93K 7.58K USD | $9.82 10.73 USD | $9.96 10.89 USD | $817.92M 894.1M USD | 15.06 | $0.66 0.72 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.21 14.44 USD |
-1.05
|
$777.39M 849.79M USD | $96.02K 104.97K USD | $13.03 14.24 USD | $13.54 14.8 USD | $777.39M 849.79M USD | 16.72 | $0.79 0.86 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
-1.04
|
$732.29M 800.49M USD | $240.25K 262.62K USD | $3.96 4.33 USD | $4.08 4.46 USD | $732.29M 800.49M USD | 0 | -$0.69 -0.7 USD | |
| Revenio Group Oyj REG1V.HE | $26.7 29.19 USD |
-4.71
|
$710.13M 776.27M USD | $13.56K 14.82K USD | $26.7 29.19 USD | $27.96 30.56 USD | $710.13M 776.27M USD | 38.69 | $0.69 0.75 USD | |
| Harvia Oyj HARVIA.HE | $37 40.45 USD |
-0.94
|
$691.53M 755.94M USD | $20.75K 22.68K USD | $36.7 40.12 USD | $37.8 41.32 USD | $691.53M 755.94M USD | 28.24 | $1.31 1.43 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.19 10.05 USD |
+0.22
|
$669.04M 731.35M USD | $33.51K 36.63K USD | $9.15 10 USD | $9.23 10.09 USD | $669.04M 731.35M USD | 7.12 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $31.2 34.11 USD |
-1.27
|
$645.83M 705.98M USD | $4.75K 5.2K USD | $31.1 34 USD | $31.5 34.43 USD | $645.83M 705.98M USD | 11.86 | $2.63 2.87 USD | |
| AS Tallink Grupp TALLINK.HE | $0.79 0.86 USD |
+0.77
|
$584.45M 638.88M USD | $27.86K 30.45K USD | $0.78 0.85 USD | $0.79 0.86 USD | $584.45M 638.88M USD | 6.54 | $0.12 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.75 3.01 USD |
-2.17
|
$562.61M 615.01M USD | $310.16K 339.05K USD | $2.75 3.01 USD | $2.82 3.08 USD | $562.61M 615.01M USD | 1.28 | $2.14 2.34 USD | |
| Marimekko Oyj MEKKO.HE | $13.8 15.09 USD |
-2.54
|
$559.89M 612.03M USD | $63.57K 69.49K USD | $13.66 14.93 USD | $14.24 15.57 USD | $559.89M 612.03M USD | 22.25 | $0.62 0.68 USD | |
| YIT Oyj YIT.HE | $2.29 2.5 USD |
-5.45
|
$527.55M 576.69M USD | $417.58K 456.47K USD | $2.29 2.5 USD | $2.43 2.66 USD | $527.55M 576.69M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $15.78 17.25 USD |
+1.41
|
$522.93M 571.63M USD | $44.1K 48.2K USD | $15.7 17.16 USD | $16.06 17.56 USD | $522.93M 571.63M USD | 4.53 | $3.48 3.8 USD | |
| Purmo Group Oyj PURMO.HE | $11.2 12.24 USD |
+6.67
|
$477.99M 522.51M USD | $104.7K 114.45K USD | $10.4 11.37 USD | $11.5 12.57 USD | $477.99M 522.51M USD | 0 | -$0.26 -0.2 USD | |
| Scanfil Oyj SCANFL.HE | $7.2 7.87 USD |
-1.1
|
$469.38M 513.09M USD | $16.29K 17.81K USD | $7.18 7.85 USD | $7.44 8.13 USD | $469.38M 513.09M USD | 10.14 | $0.71 0.78 USD | |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
-2.4
|
$463.25M 506.4M USD | $78.81K 86.15K USD | $0.63 0.69 USD | $0.68 0.74 USD | $463.25M 506.4M USD | 32.60 | $0.02 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $17.02 18.61 USD |
-2.41
|
$403.09M 440.63M USD | $15.39K 16.83K USD | $17.02 18.61 USD | $17.4 19.02 USD | $403.09M 440.63M USD | 25.02 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $24 26.24 USD |
-0.21
|
$375.28M 410.23M USD | $8.84K 9.66K USD | $23.6 25.8 USD | $24.3 26.56 USD | $375.28M 410.23M USD | 22.22 | $1.08 1.18 USD | |
| F-Secure Oyj FSECURE.HE | $2.13 2.32 USD |
+1.43
|
$371.18M 405.75M USD | $56.18K 61.41K USD | $2.1 2.29 USD | $2.13 2.33 USD | $371.18M 405.75M USD | 17.70 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $12.19 13.33 USD |
-3.18
|
$358.84M 392.26M USD | $39.66K 43.36K USD | $12.06 13.18 USD | $12.7 13.88 USD | $358.84M 392.26M USD | 22.16 | $0.55 0.6 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.83 9.65 USD |
-0.9
|
$337.21M 368.61M USD | $11.9K 13.01K USD | $8.81 9.63 USD | $8.97 9.81 USD | $337.21M 368.61M USD | 11.93 | $0.74 0.81 USD | |
| CapMan Oyj CAPMAN.HE | $1.89 2.07 USD |
-0.73
|
$334.96M 366.15M USD | $38.02K 41.57K USD | $1.89 2.07 USD | $1.91 2.09 USD | $334.96M 366.15M USD | 94.70 | $0.02 0.02 USD | |
| Raisio plc RAIVV.HE | $1.91 2.09 USD |
-0.31
|
$304.99M 333.39M USD | $109.29K 119.47K USD | $1.9 2.08 USD | $1.93 2.11 USD | $304.99M 333.39M USD | 17.38 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.41 4.82 USD |
+0.11
|
$297.91M 325.66M USD | $73.26K 80.09K USD | $4.37 4.77 USD | $4.48 4.89 USD | $297.91M 325.66M USD | 0 | -$0.54 -0.5 USD | |
| Atria Oyj ATRAV.HE | $9.56 10.45 USD |
+0.21
|
$269.4M 294.49M USD | $1.56K 1.71K USD | $9.52 10.41 USD | $9.56 10.45 USD | $269.4M 294.49M USD | 0 | -$0.83 -0.9 USD | |
| Detection Technology Oyj DETEC.HE | $18 19.68 USD |
-0.83
|
$263.81M 288.38M USD | $14.21K 15.53K USD | $17.95 19.62 USD | $18.25 19.95 USD | $263.81M 288.38M USD | 47.36 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $7.1 7.76 USD |
+1.72
|
$251.95M 275.42M USD | $22.07K 24.12K USD | $6.98 7.63 USD | $7.1 7.76 USD | $251.95M 275.42M USD | 0 | -$0.15 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.96 19.63 USD |
-2.5
|
$243.41M 266.08M USD | $5.1K 5.57K USD | $17.9 19.57 USD | $18.54 20.27 USD | $243.41M 266.08M USD | 0 | -$1.68 -1.8 USD | |
| Admicom Oyj ADMCM.HE | $46.55 50.89 USD |
-0.21
|
$232.12M 253.74M USD | $4.15K 4.54K USD | $46.3 50.61 USD | $48.3 52.8 USD | $232.12M 253.74M USD | 36.65 | $1.27 1.39 USD | |
| Taaleri Oyj TAALA.HE | $8.15 8.91 USD |
-1.21
|
$229.8M 251.2M USD | $16.62K 18.16K USD | $8.15 8.91 USD | $8.28 9.05 USD | $229.8M 251.2M USD | 7.91 | $1.03 1.13 USD | |
| Kamux Oyj KAMUX.HE | $5.57 6.09 USD |
-1.59
|
$222.09M 242.78M USD | $29.9K 32.69K USD | $5.53 6.05 USD | $5.66 6.19 USD | $222.09M 242.78M USD | 20.62 | $0.27 0.3 USD | |
| Talenom Oyj TNOM.HE | $4.86 5.31 USD |
-2.31
|
$221.02M 241.61M USD | $22.6K 24.71K USD | $4.85 5.3 USD | $5.02 5.49 USD | $221.02M 241.61M USD | 81.00 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.42 10.3 USD |
+1.51
|
$211.82M 231.54M USD | $6.46K 7.06K USD | $9.28 10.14 USD | $9.5 10.38 USD | $211.82M 231.54M USD | 37.67 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.11 1.21 USD |
+0.54
|
$195.38M 213.58M USD | $39.55K 43.23K USD | $1.09 1.2 USD | $1.11 1.22 USD | $195.38M 213.58M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $6.02 6.58 USD |
+0.33
|
$189.13M 206.74M USD | $4.93K 5.38K USD | $5.98 6.54 USD | $6.06 6.62 USD | $189.13M 206.74M USD | 60.20 | $0.1 0.11 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
+0.97
|
$175.22M 191.54M USD | $2.06K 2.26K USD | $8.3 9.07 USD | $8.44 9.23 USD | $175.22M 191.54M USD | 33.35 | $0.25 0.27 USD | |
| Oriola Oyj OKDAV.HE | $1.01 1.1 USD |
-0.49
|
$173.52M 189.68M USD | $8.51K 9.3K USD | $1 1.09 USD | $1.03 1.12 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+0.97
|
$173.52M 189.68M USD | $34.71K 37.95K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.44 8.13 USD |
-0.8
|
$171.3M 187.25M USD | $563 615.44 USD | $7.44 8.13 USD | $7.5 8.2 USD | $171.3M 187.25M USD | 12.61 | $0.59 0.64 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.85 2.03 USD |
-2.52
|
$158.42M 173.17M USD | $27.93K 30.53K USD | $1.85 2.02 USD | $1.92 2.1 USD | $158.42M 173.17M USD | 0 | -$0.29 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.77 5.21 USD |
+4.38
|
$137.59M 150.4M USD | $46.22K 50.52K USD | $4.6 5.03 USD | $4.9 5.36 USD | $137.59M 150.4M USD | 0 | -$0.5 -0.5 USD | |
| Titanium Oyj TITAN.HE | $12.3 13.45 USD |
+0.82
|
$127.06M 138.89M USD | $3.42K 3.74K USD | $12.1 13.23 USD | $12.45 13.61 USD | $127.06M 138.89M USD | 13.08 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $7.08 7.74 USD |
-0.56
|
$125.73M 137.44M USD | $2.81K 3.08K USD | $6.94 7.59 USD | $7.1 7.76 USD | $125.73M 137.44M USD | 17.26 | $0.41 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.05 6.61 USD |
0
|
$112.41M 122.88M USD | $259 283.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $112.41M 122.88M USD | 21.60 | $0.28 0.31 USD | |
| Sitowise Group Oyj SITOWS.HE | $3.04 3.32 USD |
+1.33
|
$108.97M 119.12M USD | $6.06K 6.62K USD | $3 3.28 USD | $3.08 3.37 USD | $108.97M 119.12M USD | 38.00 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $6.06 6.62 USD |
-1.46
|
$107.72M 117.76M USD | $57.91K 63.3K USD | $6.02 6.58 USD | $6.21 6.79 USD | $107.72M 117.76M USD | 0 | -$0.25 -0.2 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.17 1.28 USD |
0
|
$101.41M 110.86M USD | $162.19K 177.3K USD | $1.15 1.26 USD | $1.19 1.3 USD | $101.41M 110.86M USD | 0 | -$0.4 -0.4 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.24 2.45 USD |
-0.44
|
$101.33M 110.76M USD | $26.02K 28.44K USD | $2.21 2.41 USD | $2.25 2.46 USD | $101.33M 110.76M USD | 56.00 | $0.04 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.66 1.81 USD |
-2.65
|
$99.86M 109.16M USD | $34.83K 38.07K USD | $1.63 1.78 USD | $1.74 1.9 USD | $99.86M 109.16M USD | 0 | -$0.3 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.78 6.32 USD |
-3.99
|
$97.9M 107.02M USD | $20.56K 22.48K USD | $5.6 6.12 USD | $6.34 6.93 USD | $97.9M 107.02M USD | 0 | -$0.78 -0.8 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$83.99M 91.81M USD | $49.5K 54.11K USD | $1.07 1.16 USD | $1.1 1.2 USD | $83.99M 91.81M USD | 5.65 | $0.19 0.21 USD | |
| Spinnova Oyj SPINN.HE | $1.59 1.74 USD |
-2.93
|
$83.21M 90.96M USD | $68.4K 74.77K USD | $1.59 1.74 USD | $1.69 1.85 USD | $83.21M 90.96M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $5.08 5.55 USD |
+1.48
|
$80.82M 88.35M USD | $13.32K 14.56K USD | $5.07 5.54 USD | $5.19 5.67 USD | $80.82M 88.35M USD | 6.34 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.1 3.39 USD |
0
|
$80.13M 87.59M USD | $4.82K 5.27K USD | $3.08 3.37 USD | $3.1 3.39 USD | $80.13M 87.59M USD | 14.76 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.91 0.99 USD |
+3.66
|
$76.37M 83.48M USD | $13.23K 14.46K USD | $0.8699 0.96 USD | $0.92 1.01 USD | $76.37M 83.48M USD | 15.09 | $0.06 0.07 USD | |
| Consti Oyj CONSTI.HE | $9.68 10.58 USD |
-3.2
|
$76.24M 83.34M USD | $1.34K 1.46K USD | $9.68 10.58 USD | $10 10.93 USD | $76.24M 83.34M USD | 9.04 | $1.07 1.17 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
0
|
$74.25M 81.17M USD | $31.59K 34.53K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $74.25M 81.17M USD | 7.11 | $0.04 0.04 USD | |
| Wetteri Oyj WETTERI.HE | $0.45 0.49 USD |
-1.53
|
$70.72M 77.3M USD | $20.43K 22.33K USD | $0.45 0.49 USD | $0.46 0.5 USD | $70.72M 77.3M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.76 7.39 USD |
-2.03
|
$66.16M 72.32M USD | $2.15K 2.34K USD | $6.62 7.24 USD | $6.9 7.54 USD | $66.16M 72.32M USD | 0 | -$0.6 -0.6 USD | |
| Siili Solutions Oyj SIILI.HE | $7.9 8.64 USD |
-0.25
|
$64.09M 70.06M USD | $752 822.04 USD | $7.9 8.64 USD | $8 8.75 USD | $64.09M 70.06M USD | 12.95 | $0.61 0.67 USD | |
| Toivo Group Oyj TOIVO.HE | $1.09 1.19 USD |
-3.12
|
$63.28M 69.17M USD | $14.67K 16.03K USD | $1.06 1.16 USD | $1.12 1.22 USD | $63.28M 69.17M USD | 0 | -$0.11 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.36 1.49 USD |
-3.55
|
$57.89M 63.28M USD | $9.69K 10.59K USD | $1.34 1.46 USD | $1.42 1.55 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.11 2.31 USD |
+0.96
|
$56.89M 62.18M USD | $9.09K 9.93K USD | $2.05 2.24 USD | $2.11 2.31 USD | $56.89M 62.18M USD | 21.09 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}