Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Потребительские товары массового спроса (31)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (31)
Фермерские продукты (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,900 0.31 USD |
-3.92
|
$80.35T 5.13B USD | $7.14M 456.06 USD | $4,830 0.31 USD | $5,150 0.33 USD | $80.35T 5.13B USD | 28.98 | $169.05 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $13.2K 0.84 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,290 0.08 USD |
-3.01
|
$11.99T 766.5M USD | $11.22M 716.97 USD | $1,275 0.08 USD | $1,330 0.08 USD | $11.99T 766.5M USD | 8.11 | $159.06 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $10.38M 663.06 USD | $550 0.04 USD | $560 0.04 USD | $11.12T 710.42M USD | 6.58 | $85.01 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,550 0.35 USD |
-1.33
|
$10.68T 682.6M USD | $399.9K 25.55 USD | $5,500 0.35 USD | $5,700 0.36 USD | $10.68T 682.6M USD | 10.06 | $551.67 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,490 0.22 USD |
-2.1
|
$10.02T 640.55M USD | $54.5K 3.48 USD | $3,490 0.22 USD | $3,620 0.23 USD | $10.02T 640.55M USD | 11.79 | $295.95 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $995 0.06 USD |
+0.51
|
$9.57T 611.77M USD | $13.11M 837.91 USD | $975 0.06 USD | $1,000 0.06 USD | $9.57T 611.77M USD | 28.17 | $35.32 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
-2.26
|
$6.89T 440.28M USD | $22.48M 1.44K USD | $635 0.04 USD | $655 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
-3.03
|
$6.06T 387.06M USD | $916.6K 58.57 USD | $368 0.02 USD | $392 0.03 USD | $6.06T 387.06M USD | 0 | -$605.95 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $765 0.05 USD |
-3.16
|
$5.22T 333.39M USD | $14.84M 948.41 USD | $765 0.05 USD | $800 0.05 USD | $5.22T 333.39M USD | 5.66 | $135.02 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,975 0.13 USD |
-0.5
|
$3.59T 229.52M USD | $76.5K 4.89 USD | $1,945 0.12 USD | $1,985 0.13 USD | $3.59T 229.52M USD | 7.07 | $279.07 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $167.6K 10.71 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
+9.91
|
$2.93T 187.1M USD | $300 0.02 USD | $5,850 0.37 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.54 | $932.08 0.06 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
-2.01
|
$2.77T 177.09M USD | $78.8K 5.04 USD | $143 0.0091 USD | $150 0.0095 USD | $2.77T 177.09M USD | 4.60 | $31.73 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $650 0.04 USD |
-2.26
|
$2.18T 139.32M USD | $1.2M 76.51 USD | $650 0.04 USD | $665 0.04 USD | $2.18T 139.32M USD | 50.00 | $13 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $320 0.02 USD |
-0.62
|
$1.9T 121.68M USD | $700 0.04 USD | $320 0.02 USD | $320 0.02 USD | $1.9T 121.68M USD | 17.69 | $18.08 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $960 0.06 USD |
0
|
$1.77T 112.82M USD | $300 0.02 USD | $960 0.06 USD | $960 0.06 USD | $1.77T 112.82M USD | 322.14 | $2.98 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $51 0.0032 USD |
0
|
$1.59T 101.43M USD | $5.72M 365.47 USD | $50 0.0031 USD | $51 0.0032 USD | $1.59T 101.43M USD | 7.69 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $75 0.0047 USD |
0
|
$1.22T 77.8M USD | $163.4K 10.44 USD | $69 0.0044 USD | $76 0.0048 USD | $1.22T 77.8M USD | 0 | -$97.32 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
+2.04
|
$1.17T 74.88M USD | $26.9K 1.72 USD | $1,470 0.09 USD | $1,500 0.1 USD | $1.17T 74.88M USD | 6.72 | $222.98 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+1.89
|
$885.6B 56.59M USD | $56.3K 3.6 USD | $424 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $83 0.0053 USD |
-2.35
|
$498B 31.82M USD | $16.88M 1.08K USD | $82 0.0052 USD | $87 0.0055 USD | $498B 31.82M USD | 19.16 | $4.33 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $374 0.02 USD |
0
|
$374B 23.9M USD | $0 0 USD | $374 0.02 USD | $374 0.02 USD | $374B 23.9M USD | 187.93 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$212.51B 13.58M USD | $20.6K 1.32 USD | $84 0.0053 USD | $85 0.0054 USD | $212.51B 13.58M USD | 0 | -$163.6 -0.01 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $181 0.01 USD |
+2.84
|
$146.14B 9.34M USD | $96.63M 6.17K USD | $172 0.01 USD | $199 0.01 USD | $146.14B 9.34M USD | 35.96 | $5.03 0.0003 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
-3.77
|
$94.71B 6.05M USD | $78.1K 4.99 USD | $51 0.0032 USD | $53 0.0033 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $7 0.00044 USD |
-12.5
|
$90.59B 5.79M USD | $610.4K 39.01 USD | $7 0.00044 USD | $8 0.00051 USD | $90.59B 5.79M USD | 0 | -$17.83 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $7 0.00044 USD |
0
|
$65.45B 4.18M USD | $1.55M 99.25 USD | $7 0.00044 USD | $7 0.00044 USD | $65.45B 4.18M USD | 0 | -$4.61 -0.0002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $1 0.000063 USD |
-50
|
$46.28B 2.96M USD | $157.09M 10.04K USD | $1 0.000063 USD | $2 0.00012 USD | $46.28B 2.96M USD | 0 | -$2.57 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $18 0.0011 USD |
-10
|
$15B 958.53K USD | $9.8K 0.63 USD | $18 0.0011 USD | $18 0.0011 USD | $15B 958.53K USD | 9.18 | $1.96 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}