Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Банки-Региональные (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.74 21.58 USD |
+0.08
|
$15.26B 16.68B USD | $1.36M 1.49M USD | $19.69 21.52 USD | $20.13 22 USD | $15.26B 16.68B USD | 11.47 | $1.72 1.88 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.64 3.98 USD |
-2.13
|
$15.14B 16.55B USD | $6.72M 7.34M USD | $3.63 3.97 USD | $3.71 4.05 USD | $15.14B 16.55B USD | 15.15 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.15 15.47 USD |
-2.75
|
$14.71B 16.08B USD | $992.53K 1.08M USD | $14.12 15.44 USD | $14.5 15.85 USD | $14.71B 16.08B USD | 45.64 | $0.31 0.34 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.4 22.3 USD |
-0.29
|
$12.82B 14.01B USD | $626.52K 684.87K USD | $20.36 22.26 USD | $20.54 22.45 USD | $12.82B 14.01B USD | 17.89 | $1.14 1.25 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.45
|
$5.4B 5.91B USD | $41.99M 45.91M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.4B 5.91B USD | 7.15 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $3.99 4.36 USD |
-1.73
|
$2.83B 3.1B USD | $789.84K 863.4K USD | $3.97 4.34 USD | $4.05 4.43 USD | $2.83B 3.1B USD | 10.48 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9499 1.04 USD |
-1.24
|
$1.84B 2.01B USD | $1.48M 1.62M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $1.84B 2.01B USD | 5.02 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.32 3.63 USD |
-1.34
|
$1.7B 1.86B USD | $425.64K 465.29K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.7B 1.86B USD | 8.09 | $0.41 0.45 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.3 2.51 USD |
-2.95
|
$1.53B 1.67B USD | $2.97M 3.25M USD | $2.3 2.51 USD | $2.37 2.59 USD | $1.53B 1.67B USD | 8.51 | $0.27 0.3 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.53 10.42 USD |
-0.42
|
$1.27B 1.39B USD | $13.91K 15.21K USD | $9.52 10.41 USD | $9.64 10.54 USD | $1.27B 1.39B USD | 14.22 | $0.67 0.73 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.7 17.16 USD |
-2
|
$1.25B 1.37B USD | $31.89K 34.86K USD | $15.7 17.16 USD | $16.1 17.6 USD | $1.25B 1.37B USD | 5.13 | $3.06 3.34 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.08 4.46 USD |
-0.39
|
$1.23B 1.34B USD | $685.42K 749.26K USD | $4.03 4.41 USD | $4.11 4.49 USD | $1.23B 1.34B USD | 10.74 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $1.09M 1.19M USD | $8.3 9.07 USD | $8.31 9.08 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.03 5.5 USD |
-3.08
|
$1.03B 1.13B USD | $405.13K 442.86K USD | $5.03 5.5 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 22.86 | $0.22 0.24 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.32 4.72 USD |
-1.26
|
$594.68M 650.07M USD | $260.69K 284.97K USD | $4.31 4.71 USD | $4.44 4.85 USD | $594.68M 650.07M USD | 11.67 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.5 8.2 USD |
+0.27
|
$312.41M 341.5M USD | $42.35K 46.29K USD | $7.44 8.13 USD | $7.64 8.35 USD | $312.41M 341.5M USD | 21.42 | $0.35 0.38 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $2.34K 2.56K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 26.00 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.77 1.93 USD |
-1.12
|
$173.08M 189.2M USD | $6.81K 7.45K USD | $1.72 1.87 USD | $1.79 1.96 USD | $173.08M 189.2M USD | 8.84 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.6 7.21 USD |
-0.3
|
$169.23M 185M USD | $1.33K 1.45K USD | $6.54 7.15 USD | $6.62 7.24 USD | $169.23M 185M USD | 18.85 | $0.35 0.38 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.5 USD |
+0.44
|
$46.77M 51.13M USD | $79.17K 86.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $46.77M 51.13M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
+4.59
|
$43.05M 47.06M USD | $511.96K 559.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.05M 47.06M USD | 0 | -$0.03 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
0
|
$38.96M 42.59M USD | $5.96K 6.52K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.63M 42.22M USD | $77.24K 84.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.22M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
0
|
$22.6M 24.7M USD | $49.64K 54.26K USD | $0.13 0.14 USD | $0.13 0.15 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.1M 17.6M USD | $45 49.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
0
|
$926.8K 1.01M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $926.8K 1.01M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.48B USD | $620 677.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.48B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
0
|
$733.85M 802.19M USD | $3.51K 3.84K USD | $2.4 2.62 USD | $2.54 2.78 USD | $733.85M 802.19M USD | 12.00 | $0.2 0.22 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.5 8.2 USD |
+2.74
|
$194.02M 212.09M USD | $8.55K 9.35K USD | $7.1 7.76 USD | $7.5 8.2 USD | $194.02M 212.09M USD | 68.18 | $0.11 0.12 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.5 6.01 USD |
0
|
$192.5M 210.43M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 11.00 | $0.5 0.55 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
+0.53
|
$143.04M 156.37M USD | $319 348.71 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $143.04M 156.37M USD | 5.27 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $36 39.35 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $491 536.73 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.07 3.36 USD |
-0.65
|
$70.61M 77.19M USD | $505 552.03 USD | $3.07 3.36 USD | $3.1 3.39 USD | $70.61M 77.19M USD | 1.99 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $3.97K 4.34K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $625 683.21 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.33 1.45 USD |
-6.34
|
$29.92M 32.71M USD | $1.23K 1.35K USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.92M 32.71M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
-9.72
|
$15.6M 17.05M USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
0
|
$6.5M 7.11M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.5M 7.11M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $82 89.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.07 0.07 USD |
0
|
$1.01M 1.1M USD | $74 80.89 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.22 0.24 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.14 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $94.6 103.41 USD |
0
|
$0 0 USD | $20K 21.86K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.5 108.77 USD |
+1.53
|
$0 0 USD | $15K 16.4K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.81 110.2 USD |
-0.09
|
$0 0 USD | $60K 65.59K USD | $100.75 110.13 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $290K 317.01K USD | $99.31 108.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $98.15 107.29 USD |
0
|
$0 0 USD | $25.86K 28.27K USD | $98.15 107.29 USD | $98.61 107.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $15K 16.4K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.99 108.21 USD |
-0.01
|
$0 0 USD | $15K 16.4K USD | $98.99 108.21 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $92.2 100.79 USD |
-2.74
|
$0 0 USD | $2K 2.19K USD | $92.2 100.79 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $98.56 107.74 USD |
-0.94
|
$0 0 USD | $15K 16.4K USD | $98.56 107.74 USD | $98.56 107.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $98.5 107.67 USD |
0
|
$0 0 USD | $13.98K 15.28K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105.06 114.84 USD |
0
|
$0 0 USD | $20K 21.86K USD | $105.06 114.84 USD | $105.06 114.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}