Страница результатов 2 - Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantis SE ATS.WA | $2.73 0.69 USD |
+1.11
|
$30.71M 7.81M USD | $4.86K 1.24K USD | $2.7 0.69 USD | $2.78 0.71 USD | $30.71M 7.81M USD | 24.81 | $0.11 0.03 USD | |
| Larq S.A. LRQ.WA | $2.28 0.58 USD |
-2.56
|
$29.99M 7.62M USD | $366 93.03 USD | $2.28 0.58 USD | $2.36 0.6 USD | $29.99M 7.62M USD | 2.35 | $0.97 0.25 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-1.34
|
$28M 7.12M USD | $56.95K 14.48K USD | $0.7299 0.19 USD | $0.75 0.19 USD | $28M 7.12M USD | 8.19 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.3499 0.09 USD |
+2.32
|
$27.55M 7M USD | $410.86K 104.43K USD | $0.33 0.08 USD | $0.3599 0.09 USD | $27.55M 7M USD | 35.29 | $0.01 0.002 USD | |
| Herkules S.A. HRS.WA | $0.8 0.2 USD |
0
|
$27.3M 6.94M USD | $71.49K 18.17K USD | $0.77 0.2 USD | $0.8299 0.21 USD | $27.3M 6.94M USD | 0 | -$2.09 -0.5 USD | |
| ManyDev Studio SE MAN.WA | $1.13 0.29 USD |
-7.38
|
$25.54M 6.49M USD | $51.49K 13.09K USD | $1.06 0.27 USD | $1.18 0.3 USD | $25.54M 6.49M USD | 0 | -$0.07 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $6.95 1.77 USD |
-4.53
|
$23.13M 5.88M USD | $15.42K 3.92K USD | $6.78 1.72 USD | $7.28 1.85 USD | $23.13M 5.88M USD | 0 | -$10.39 -2.6 USD | |
| Elkop SE EKP.WA | $0.5 0.13 USD |
-2.34
|
$23.02M 5.85M USD | $58.06K 14.76K USD | $0.4899 0.12 USD | $0.51 0.13 USD | $23.02M 5.85M USD | 3.57 | $0.14 0.04 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.49
|
$20.5M 5.21M USD | $2.28K 580.28 USD | $1 0.25 USD | $1.03 0.26 USD | $20.5M 5.21M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $2.99 0.76 USD |
-0.5
|
$20.46M 5.2M USD | $18.34K 4.66K USD | $2.93 0.74 USD | $3 0.76 USD | $20.46M 5.2M USD | 0 | -$24.17 -6.1 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-0.75
|
$19.2M 4.88M USD | $67.41K 17.13K USD | $0.26 0.07 USD | $0.27 0.07 USD | $19.2M 4.88M USD | 0 | -$0.05 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0050 USD |
-9.09
|
$16.37M 4.16M USD | $496.3K 126.15K USD | $0.02 0.0050 USD | $0.02 0.0050 USD | $16.37M 4.16M USD | 0 | -$0.37 -0.09 USD | |
| Redan S.A. RDN.WA | $0.27 0.07 USD |
-0.73
|
$9.71M 2.47M USD | $6K 1.53K USD | $0.27 0.07 USD | $0.27 0.07 USD | $9.71M 2.47M USD | 0 | -$0.07 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.1 0.28 USD |
+0.92
|
$6.13M 1.56M USD | $143 36.35 USD | $1.09 0.28 USD | $1.1 0.28 USD | $6.13M 1.56M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.16 5.12 USD |
+0.88
|
$318.73B 81.01B USD | $1.59K 405.15 USD | $19.98 5.08 USD | $20.23 5.14 USD | $318.73B 81.01B USD | 7.04 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $155 39.4 USD |
0
|
$258.03B 65.59B USD | $13 3.3 USD | $155 39.4 USD | $155 39.4 USD | $258.03B 65.59B USD | 6.61 | $23.42 5.95 USD | |
| CEZ, a. s. CEZ.WA | $161 40.92 USD |
0
|
$86.75B 22.05B USD | $158 40.16 USD | $160.1 40.69 USD | $161.8 41.13 USD | $86.75B 22.05B USD | 15.52 | $10.37 2.64 USD | |
| LPP SA LPP.WA | $17,130 4354.01 USD |
-0.06
|
$31.78B 8.08B USD | $1.57K 398.55 USD | $16,950 4308.26 USD | $17,270 4389.6 USD | $31.78B 8.08B USD | 19.71 | $869 220.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.56 8.02 USD |
+0.83
|
$24.99B 6.35B USD | $669 170.04 USD | $31.12 7.91 USD | $31.6 8.03 USD | $24.99B 6.35B USD | 4.54 | $6.95 1.77 USD | |
| Krka, d. d. KRK.WA | $546 138.78 USD |
+0.37
|
$16.86B 4.29B USD | $34 8.64 USD | $544 138.27 USD | $550 139.8 USD | $16.86B 4.29B USD | 13.34 | $40.91 10.4 USD | |
| IMMOFINANZ AG IIA.WA | $100.4 25.52 USD |
0
|
$13.97B 3.55B USD | $2 0.51 USD | $100.4 25.52 USD | $100.4 25.52 USD | $13.97B 3.55B USD | 0 | -$5.56 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
-2.9
|
$8.43B 2.14B USD | $734 186.56 USD | $2,820 716.77 USD | $2,960 752.36 USD | $8.43B 2.14B USD | 23.17 | $122.98 31.26 USD | |
| Inter Cars S.A. CAR.WA | $540 137.25 USD |
-5.26
|
$7.65B 1.94B USD | $2.87K 729.74 USD | $538 136.75 USD | $570 144.88 USD | $7.65B 1.94B USD | 11.68 | $46.23 11.75 USD | |
| Polenergia S.A. PEP.WA | $70 17.79 USD |
-0.57
|
$5.41B 1.37B USD | $1.02K 259.77 USD | $68.4 17.39 USD | $70.4 17.89 USD | $5.41B 1.37B USD | 18.13 | $3.86 0.98 USD | |
| Dom Development S.A. DOM.WA | $180 45.75 USD |
-6.74
|
$4.64B 1.18B USD | $8.04K 2.04K USD | $180 45.75 USD | $192 48.8 USD | $4.64B 1.18B USD | 10.60 | $16.98 4.32 USD | |
| NEUCA S.A. NEU.WA | $912 231.81 USD |
-2.56
|
$4.07B 1.04B USD | $421 107.01 USD | $910 231.3 USD | $939 238.67 USD | $4.07B 1.04B USD | 26.61 | $34.26 8.71 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $111.4 28.32 USD |
-1.94
|
$3.27B 830.01M USD | $5.94K 1.51K USD | $111.2 28.26 USD | $114.2 29.03 USD | $3.27B 830.01M USD | 19.78 | $5.63 1.43 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.3 1.35 USD |
+3.11
|
$3.04B 773.59M USD | $9.83K 2.5K USD | $5.02 1.28 USD | $5.3 1.35 USD | $3.04B 773.59M USD | 58.88 | $0.09 0.02 USD | |
| Vercom S.A. VRC.WA | $137.5 34.95 USD |
-2.83
|
$3.04B 773.38M USD | $3.73K 948.58 USD | $137 34.82 USD | $143.5 36.47 USD | $3.04B 773.38M USD | 39.28 | $3.5 0.89 USD | |
| CPI FIM SA OPG.WA | $2.28 0.58 USD |
-0.87
|
$3B 761.78M USD | $78 19.83 USD | $2.28 0.58 USD | $2.28 0.58 USD | $3B 761.78M USD | 13.41 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Atal S.A. 1AT.WA | $60.9 15.48 USD |
-4.55
|
$2.63B 668.93M USD | $13.37K 3.4K USD | $60.3 15.33 USD | $63.8 16.22 USD | $2.63B 668.93M USD | 6.58 | $9.25 2.35 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.4 12.81 USD |
-1.56
|
$2.62B 664.79M USD | $802 203.85 USD | $50 12.71 USD | $51.6 13.12 USD | $2.62B 664.79M USD | 12.92 | $3.9 0.99 USD | |
| Archicom S.A. ARH.WA | $37 9.4 USD |
0
|
$2.16B 550.12M USD | $3.94K 1K USD | $37 9.4 USD | $38 9.66 USD | $2.16B 550.12M USD | 5.38 | $6.87 1.75 USD | |
| Sopharma AD SPH.WA | $13.3 3.38 USD |
+0.76
|
$2.15B 546.63M USD | $121 30.76 USD | $13.3 3.38 USD | $13.3 3.38 USD | $2.15B 546.63M USD | 8.92 | $1.49 0.38 USD | |
| PlayWay S.A. PLW.WA | $317 80.57 USD |
-1.55
|
$2.09B 531.78M USD | $2.41K 611.29 USD | $311 79.05 USD | $323 82.1 USD | $2.09B 531.78M USD | 16.57 | $19.13 4.86 USD | |
| Comarch S.A. CMR.WA | $255 64.81 USD |
-0.78
|
$2.07B 527.16M USD | $7.11K 1.81K USD | $255 64.81 USD | $260 66.09 USD | $2.07B 527.16M USD | 20.85 | $12.23 3.11 USD | |
| MLP Group S.A. MLG.WA | $86 21.86 USD |
+7.5
|
$2.06B 524.51M USD | $988 251.12 USD | $81 20.59 USD | $86 21.86 USD | $2.06B 524.51M USD | 0 | -$2.58 -0.6 USD | |
| Asseco Business Solutions S.A. ABS.WA | $58.6 14.89 USD |
-1.68
|
$1.96B 497.75M USD | $831 211.22 USD | $58.4 14.84 USD | $59.6 15.15 USD | $1.96B 497.75M USD | 19.86 | $2.95 0.75 USD | |
| PCC Rokita SA PCR.WA | $88.4 22.47 USD |
-2.54
|
$1.76B 446.08M USD | $5.97K 1.52K USD | $88 22.37 USD | $91.4 23.23 USD | $1.76B 446.08M USD | 12.22 | $7.23 1.84 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.85 3.52 USD |
-5.14
|
$1.55B 393.81M USD | $10 2.54 USD | $13.85 3.52 USD | $13.85 3.52 USD | $1.55B 393.81M USD | 40.73 | $0.34 0.09 USD | |
| 11 bit studios S.A. 11B.WA | $637 161.91 USD |
0
|
$1.54B 391.37M USD | $10.97K 2.79K USD | $623 158.35 USD | $668 169.79 USD | $1.54B 391.37M USD | 0 | -$1.47 -0.3 USD | |
| AB S.A. ABE.WA | $96.6 24.55 USD |
-2.42
|
$1.53B 388.61M USD | $1.19K 302.72 USD | $96.6 24.55 USD | $99 25.16 USD | $1.53B 388.61M USD | 9.35 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $0 16.11 USD |
0
|
$1.44B 366.19M USD | $378 96.08 USD | $63.4 16.11 USD | $65 16.52 USD | $1.44B 366.19M USD | 57.11 | $1.11 0.28 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
+1.12
|
$1.42B 360.03M USD | $5.31K 1.35K USD | $26.5 6.74 USD | $27.2 6.91 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.35 2.88 USD |
-2.99
|
$1.41B 358.23M USD | $224 56.94 USD | $11.35 2.88 USD | $11.7 2.97 USD | $1.41B 358.23M USD | 0 | -$8.62 -2.1 USD | |
| Newag S.A. NWG.WA | $28.8 7.32 USD |
0
|
$1.3B 329.41M USD | $3.45K 877.41 USD | $28.5 7.24 USD | $29 7.37 USD | $1.3B 329.41M USD | 15.48 | $1.86 0.47 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.2 13.78 USD |
+2.26
|
$1.25B 318.5M USD | $3.69K 938.41 USD | $52.9 13.45 USD | $55.8 14.18 USD | $1.25B 318.5M USD | 0 | -$4 -1.01 USD | |
| Gobarto S.A. GOB.WA | $44 11.18 USD |
+5.52
|
$1.22B 310.91M USD | $381 96.84 USD | $41.9 10.65 USD | $44 11.18 USD | $1.22B 310.91M USD | 14.33 | $3.07 0.78 USD | |
| Selvita S.A. SLV.WA | $66.2 16.83 USD |
-1.34
|
$1.22B 308.86M USD | $3.11K 791.5 USD | $65.7 16.7 USD | $68.4 17.39 USD | $1.22B 308.86M USD | 18.64 | $3.55 0.9 USD | |
| Tire Company Debica S.A. DBC.WA | $87.2 22.16 USD |
0
|
$1.2B 305.93M USD | $847 215.29 USD | $86.6 22.01 USD | $87.6 22.27 USD | $1.2B 305.93M USD | 12.47 | $6.99 1.78 USD | |
| Enter Air Sp. z o.o. ENT.WA | $66.3 16.85 USD |
-1.04
|
$1.16B 295.64M USD | $5.95K 1.51K USD | $65.8 16.72 USD | $67.3 17.11 USD | $1.16B 295.64M USD | 5.91 | $11.2 2.85 USD | |
| Stalprodukt S.A. STP.WA | $214.5 54.52 USD |
-1.15
|
$1.16B 294.39M USD | $725 184.28 USD | $214.5 54.52 USD | $217 55.16 USD | $1.16B 294.39M USD | 13.28 | $16.14 4.1 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $59.6 15.15 USD |
-2.61
|
$1.14B 289.57M USD | $1.85K 471.24 USD | $57.8 14.69 USD | $61 15.5 USD | $1.14B 289.57M USD | 0 | -$61.25 -15.5 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Unimot S.A. UNT.WA | $132.6 33.7 USD |
-1.04
|
$1.09B 276.3M USD | $2.81K 712.96 USD | $131 33.3 USD | $133.8 34.01 USD | $1.09B 276.3M USD | 2.57 | $51.55 13.1 USD | |
| Mo-BRUK S.A. MBR.WA | $314.5 79.94 USD |
-1.41
|
$1.09B 276.02M USD | $1.98K 503.52 USD | $314.5 79.94 USD | $322 81.84 USD | $1.09B 276.02M USD | 15.19 | $20.7 5.26 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
-0.23
|
$1.08B 275.17M USD | $173 43.97 USD | $84.6 21.5 USD | $86 21.86 USD | $1.08B 275.17M USD | 15.18 | $5.65 1.44 USD | |
| Mennica Polska S.A. MNC.WA | $19.4 4.93 USD |
-2.76
|
$991.09M 251.91M USD | $1.56K 395.24 USD | $19.25 4.89 USD | $19.9 5.06 USD | $991.09M 251.91M USD | 9.55 | $2.03 0.52 USD | |
| Voxel S.A. VOX.WA | $94.2 23.94 USD |
-0.63
|
$989.34M 251.47M USD | $32.56K 8.28K USD | $93.8 23.84 USD | $95.6 24.3 USD | $989.34M 251.47M USD | 11.47 | $8.21 2.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.14 0.8 USD |
+8.28
|
$942.59M 239.58M USD | $418 106.25 USD | $2.86 0.73 USD | $3.14 0.8 USD | $942.59M 239.58M USD | 1.98 | $1.58 0.4 USD | |
| Tarczynski S.A. TAR.WA | $81 20.59 USD |
+6.02
|
$919.1M 233.61M USD | $1.84K 467.94 USD | $74.4 18.91 USD | $82.8 21.05 USD | $919.1M 233.61M USD | 6.91 | $11.71 2.98 USD | |
| Wawel S.A. WWL.WA | $702 178.43 USD |
+1.74
|
$906.88M 230.51M USD | $61 15.5 USD | $692 175.89 USD | $702 178.43 USD | $906.88M 230.51M USD | 12.02 | $58.37 14.84 USD | |
| FERRO S.A. FRO.WA | $38 9.66 USD |
+1.33
|
$807.22M 205.18M USD | $3.06K 778.54 USD | $36.6 9.3 USD | $38.1 9.68 USD | $807.22M 205.18M USD | 12.14 | $3.13 0.8 USD | |
| Oponeo.pl S.A. OPN.WA | $71 18.05 USD |
+7.58
|
$797.74M 202.77M USD | $20.12K 5.11K USD | $63.4 16.11 USD | $72 18.3 USD | $797.74M 202.77M USD | 17.02 | $4.17 1.06 USD | |
| Selena FM S.A. SEL.WA | $36.7 9.33 USD |
+6.69
|
$794.16M 201.86M USD | $17.95K 4.56K USD | $34.8 8.85 USD | $38.3 9.73 USD | $794.16M 201.86M USD | 16.75 | $2.19 0.56 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $49.4 12.56 USD |
-0.6
|
$736.06M 187.09M USD | $8.74K 2.22K USD | $49.25 12.52 USD | $50.6 12.86 USD | $736.06M 187.09M USD | 4.10 | $12.02 3.06 USD | |
| Ambra S.A. AMB.WA | $28.25 7.18 USD |
-1.22
|
$712.09M 180.99M USD | $2.74K 695.42 USD | $28.05 7.13 USD | $28.6 7.27 USD | $712.09M 180.99M USD | 13.07 | $2.16 0.55 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $19.06 4.84 USD |
+0.32
|
$685.02M 174.12M USD | $23.28K 5.92K USD | $19 4.83 USD | $19.8 5.03 USD | $685.02M 174.12M USD | 0 | -$2.19 -0.5 USD | |
| Astarta Holding PLC AST.WA | $27.9 7.09 USD |
+3.14
|
$679.24M 172.65M USD | $17.69K 4.5K USD | $26.5 6.74 USD | $28.45 7.23 USD | $679.24M 172.65M USD | 2.91 | $9.58 2.43 USD | |
| Decora S.A. DCR.WA | $64.2 16.32 USD |
-2.73
|
$677.12M 172.11M USD | $973 247.31 USD | $66 16.78 USD | $66.6 16.93 USD | $677.12M 172.11M USD | 9.30 | $6.9 1.75 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $100 25.42 USD |
0
|
$670.72M 170.48M USD | $150 38.13 USD | $100 25.42 USD | $108 27.45 USD | $670.72M 170.48M USD | 0 | -$0.31 -0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
-1.72
|
$629.95M 160.12M USD | $21.42K 5.44K USD | $0.22 0.06 USD | $0.23 0.06 USD | $629.95M 160.12M USD | 7.63 | $0.03 0.007 USD | |
| Mangata Holding S.A. MGT.WA | $94 23.89 USD |
+1.08
|
$627.62M 159.53M USD | $48 12.2 USD | $92.4 23.49 USD | $94.4 23.99 USD | $627.62M 159.53M USD | 12.53 | $7.5 1.91 USD | |
| Pekabex S.A. PBX.WA | $24 6.1 USD |
-1.64
|
$595.84M 151.45M USD | $5.37K 1.37K USD | $23.4 5.95 USD | $24.7 6.28 USD | $595.84M 151.45M USD | 10.85 | $2.21 0.56 USD | |
| Orzel Bialy S.A. OBL.WA | $35.6 9.05 USD |
-2.2
|
$592.76M 150.67M USD | $15 3.81 USD | $35.6 9.05 USD | $35.6 9.05 USD | $592.76M 150.67M USD | 5.28 | $6.73 1.71 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.2 2.85 USD |
-3.03
|
$573.63M 145.8M USD | $12.94K 3.29K USD | $10.7 2.72 USD | $11.7 2.97 USD | $573.63M 145.8M USD | 0 | -$3.52 -0.8 USD | |
| Amica S.A. AMC.WA | $72.3 18.38 USD |
-1.63
|
$554.65M 140.98M USD | $5.22K 1.33K USD | $72.2 18.35 USD | $74.5 18.94 USD | $554.65M 140.98M USD | 0 | -$0.01 -0.002 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.2 4.88 USD |
0
|
$542.98M 138.01M USD | $102 25.93 USD | $19.1 4.85 USD | $19.2 4.88 USD | $542.98M 138.01M USD | 33.10 | $0.58 0.15 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.5 5.72 USD |
-2.17
|
$538.44M 136.86M USD | $3.09K 784.13 USD | $22.2 5.64 USD | $22.9 5.82 USD | $538.44M 136.86M USD | 6.50 | $3.46 0.88 USD | |
| Comp S.A. CMP.WA | $104.5 26.56 USD |
-1.88
|
$527.62M 134.11M USD | $2.16K 548.76 USD | $103 26.18 USD | $106.5 27.07 USD | $527.62M 134.11M USD | 14.47 | $7.22 1.84 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.3 5.16 USD |
-1.22
|
$518.42M 131.77M USD | $704 178.94 USD | $20.3 5.16 USD | $20.5 5.21 USD | $518.42M 131.77M USD | 7.35 | $2.76 0.7 USD | |
| Apator S.A. APT.WA | $15.48 3.93 USD |
-0.13
|
$505.38M 128.45M USD | $5.24K 1.33K USD | $15.18 3.86 USD | $15.48 3.93 USD | $505.38M 128.45M USD | 38.69 | $0.4 0.1 USD | |
| Dekpol S.A. DEK.WA | $58.4 14.84 USD |
-2.34
|
$488.37M 124.13M USD | $4.09K 1.04K USD | $58 14.74 USD | $60.6 15.4 USD | $488.37M 124.13M USD | 5.00 | $11.67 2.97 USD | |
| Erbud S.A. ERB.WA | $40.8 10.37 USD |
-1.69
|
$486.74M 123.72M USD | $2.27K 576.47 USD | $40.5 10.29 USD | $41.3 10.5 USD | $486.74M 123.72M USD | 18.63 | $2.19 0.56 USD | |
| Lokum Deweloper S.A. LKD.WA | $27 6.86 USD |
+0.75
|
$486M 123.53M USD | $846 215.03 USD | $26.2 6.66 USD | $28.4 7.22 USD | $486M 123.53M USD | 3.23 | $8.35 2.12 USD | |
| BEST S.A. BST.WA | $21 5.34 USD |
0
|
$473.39M 120.32M USD | $120 30.5 USD | $20.2 5.13 USD | $21 5.34 USD | $473.39M 120.32M USD | 9.37 | $2.24 0.57 USD | |
| Answear.com S.A. ANR.WA | $24.55 6.24 USD |
-3.54
|
$465.99M 118.44M USD | $1.84K 466.41 USD | $24.3 6.18 USD | $25.1 6.38 USD | $465.99M 118.44M USD | 35.57 | $0.69 0.18 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
-1.03
|
$460.21M 116.97M USD | $2.9K 736.34 USD | $7.68 1.95 USD | $7.8 1.98 USD | $460.21M 116.97M USD | 0 | -$0.87 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
-3.7
|
$454.9M 115.62M USD | $519 131.92 USD | $514 130.65 USD | $532 135.22 USD | $454.9M 115.62M USD | 0 | -$4.1 -1.04 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Rawlplug S.A. RWL.WA | $14.45 3.67 USD |
0
|
$448.81M 114.08M USD | $9.77K 2.48K USD | $14.4 3.66 USD | $14.6 3.71 USD | $448.81M 114.08M USD | 14.30 | $1.01 0.26 USD | |
| Mercator Medical S.A. MRC.WA | $45.4 11.54 USD |
-0.44
|
$443.58M 112.75M USD | $2.47K 628.83 USD | $45 11.44 USD | $45.95 11.68 USD | $443.58M 112.75M USD | 0 | -$2.38 -0.6 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.2 17.59 USD |
-0.86
|
$415.2M 105.53M USD | $204 51.85 USD | $69.2 17.59 USD | $69.8 17.74 USD | $415.2M 105.53M USD | 3.23 | $21.39 5.44 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $74 18.81 USD |
0
|
$388.92M 98.85M USD | $33 8.39 USD | $72 18.3 USD | $74 18.81 USD | $388.92M 98.85M USD | 16.93 | $4.37 1.11 USD | |
| OEX S.A. OEX.WA | $55.4 14.08 USD |
-0.36
|
$379.04M 96.34M USD | $488 124.04 USD | $54.8 13.93 USD | $55.4 14.08 USD | $379.04M 96.34M USD | 24.19 | $2.29 0.58 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.9 3.79 USD |
-1.97
|
$378.85M 96.29M USD | $1.81K 461.07 USD | $14.9 3.79 USD | $15.15 3.85 USD | $378.85M 96.29M USD | 6.03 | $2.47 0.63 USD | |
| OT Logistics S.A. OTS.WA | $28.35 7.21 USD |
-19.8
|
$371.35M 94.39M USD | $82.57K 20.99K USD | $27.6 7.02 USD | $30.8 7.83 USD | $371.35M 94.39M USD | 5.62 | $5.04 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}