Страница результатов 3 - Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instal Kraków S.A. INK.WA | $50.6 12.86 USD |
0
|
$368.65M 93.7M USD | $2.31K 587.65 USD | $50 12.71 USD | $54 13.73 USD | $368.65M 93.7M USD | 7.16 | $7.06 1.79 USD | |
| Creepy Jar S.A. CRJ.WA | $506 128.61 USD |
-1.56
|
$353.88M 89.95M USD | $550 139.8 USD | $494 125.56 USD | $515 130.9 USD | $353.88M 89.95M USD | 29.29 | $17.27 4.39 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $75.8 19.27 USD |
-3.56
|
$352.14M 89.51M USD | $107 27.2 USD | $75.6 19.22 USD | $78.4 19.93 USD | $352.14M 89.51M USD | 0 | -$15.18 -3.8 USD | |
| ML System S.A. MLS.WA | $47.2 12 USD |
-5.6
|
$348.39M 88.55M USD | $7.75K 1.97K USD | $45.1 11.46 USD | $50.4 12.81 USD | $348.39M 88.55M USD | 100.42 | $0.47 0.12 USD | |
| Serinus Energy plc SEN.WA | $3.1 0.79 USD |
-0.32
|
$344.89M 87.66M USD | $69 17.54 USD | $3.06 0.78 USD | $3.11 0.79 USD | $344.89M 87.66M USD | 0 | -$0.41 -0.1 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.48
|
$343.14M 87.22M USD | $6.45K 1.64K USD | $19.6 4.98 USD | $21 5.34 USD | $343.14M 87.22M USD | 11.03 | $1.88 0.48 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.2 4.37 USD |
-0.86
|
$340.93M 86.66M USD | $6.58K 1.67K USD | $16.85 4.28 USD | $17.45 4.44 USD | $340.93M 86.66M USD | 5.97 | $2.88 0.73 USD | |
| Mercor S.A. MCR.WA | $22 5.59 USD |
-2.22
|
$336.28M 85.47M USD | $6.56K 1.67K USD | $21.9 5.57 USD | $22.5 5.72 USD | $336.28M 85.47M USD | 6.50 | $3.38 0.86 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+1.91
|
$320.32M 81.42M USD | $2 0.51 USD | $8 2.03 USD | $8 2.03 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| UNIBEP S.A. UNI.WA | $9.56 2.43 USD |
-2.25
|
$313.76M 79.75M USD | $8K 2.03K USD | $9.54 2.42 USD | $9.78 2.49 USD | $313.76M 79.75M USD | 0 | -$5.11 -1.2 USD | |
| IMC S.A. IMC.WA | $8.7 2.21 USD |
+4.82
|
$308.85M 78.5M USD | $1.41K 357.88 USD | $8.36 2.12 USD | $8.7 2.21 USD | $308.85M 78.5M USD | 0 | -$2.31 -0.5 USD | |
| XTPL S.A. XTP.WA | $126.2 32.08 USD |
-2.77
|
$296.55M 75.38M USD | $1.68K 426.76 USD | $125 31.77 USD | $129.8 32.99 USD | $296.55M 75.38M USD | 0 | -$4.43 -1.1 USD | |
| Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $31 7.88 USD | $33.6 8.54 USD | $34 8.64 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
| Novita S.A. NVT.WA | $117 29.74 USD |
-2.09
|
$292.5M 74.35M USD | $29 7.37 USD | $117 29.74 USD | $118.5 30.12 USD | $292.5M 74.35M USD | 15.64 | $7.48 1.9 USD | |
| AC Spólka Akcyjna ACG.WA | $30.4 7.73 USD |
-0.98
|
$279.64M 71.08M USD | $618 157.08 USD | $29.6 7.52 USD | $30.7 7.8 USD | $279.64M 71.08M USD | 9.65 | $3.15 0.8 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.76 7.06 USD |
+0.65
|
$276.29M 70.23M USD | $7.06K 1.79K USD | $27.1 6.89 USD | $27.96 7.11 USD | $276.29M 70.23M USD | 0 | -$0.06 -0.01 USD | |
| Kredyt Inkaso S.A. KRI.WA | $21.3 5.41 USD |
0
|
$274.71M 69.83M USD | $2 0.51 USD | $21.3 5.41 USD | $21.3 5.41 USD | $274.71M 69.83M USD | 7.60 | $2.8 0.71 USD | |
| Introl S.A. INL.WA | $9.62 2.45 USD |
-3.8
|
$247.27M 62.85M USD | $2.34K 593.5 USD | $9.5 2.41 USD | $10.1 2.57 USD | $247.27M 62.85M USD | 7.69 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $22.1 5.62 USD |
-5.15
|
$246.09M 62.55M USD | $4.11K 1.04K USD | $22.1 5.62 USD | $24.2 6.15 USD | $246.09M 62.55M USD | 7.72 | $2.86 0.73 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.19 0.81 USD |
-1.85
|
$239.09M 60.77M USD | $5K 1.27K USD | $3.17 0.81 USD | $3.25 0.83 USD | $239.09M 60.77M USD | 159.50 | $0.02 0.005 USD | |
| Sonel S.A. SON.WA | $17 4.32 USD |
-2.86
|
$238M 60.49M USD | $1.44K 365.76 USD | $16.8 4.27 USD | $17.5 4.45 USD | $238M 60.49M USD | 13.93 | $1.22 0.31 USD | |
| Makarony Polskie S.A. MAK.WA | $21.3 5.41 USD |
+1.43
|
$235.15M 59.77M USD | $15.18K 3.86K USD | $20.8 5.29 USD | $22.1 5.62 USD | $235.15M 59.77M USD | 7.14 | $2.98 0.76 USD | |
| Dadelo S.A. DAD.WA | $19.95 5.07 USD |
+2.31
|
$232.89M 59.19M USD | $1.66K 422.18 USD | $19 4.83 USD | $19.95 5.07 USD | $232.89M 59.19M USD | 95.00 | $0.21 0.05 USD | |
| Lentex S.A. LTX.WA | $6.58 1.67 USD |
0
|
$231.5M 58.84M USD | $831 211.22 USD | $6.52 1.66 USD | $6.58 1.67 USD | $231.5M 58.84M USD | 14.00 | $0.47 0.12 USD | |
| MFO S.A. MFO.WA | $34.8 8.85 USD |
+1.75
|
$229.94M 58.45M USD | $1.37K 347.2 USD | $34.2 8.69 USD | $34.8 8.85 USD | $229.94M 58.45M USD | 0 | -$1.99 -0.5 USD | |
| Poltreg S.A. PTG.WA | $48 12.2 USD |
+1.91
|
$223.85M 56.9M USD | $653 165.98 USD | $46.5 11.82 USD | $48 12.2 USD | $223.85M 56.9M USD | 0 | -$3.36 -0.8 USD | |
| Ailleron S.A. ALL.WA | $17.38 4.42 USD |
-0.11
|
$214.74M 54.58M USD | $6.57K 1.67K USD | $17 4.32 USD | $17.66 4.49 USD | $214.74M 54.58M USD | 59.93 | $0.29 0.07 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10 2.54 USD |
+1.01
|
$201.1M 51.11M USD | $6.97K 1.77K USD | $9.7 2.47 USD | $10.2 2.59 USD | $201.1M 51.11M USD | 5.74 | $1.74 0.44 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.84 0.98 USD |
-1.54
|
$199.91M 50.81M USD | $27.53K 7K USD | $3.63 0.92 USD | $3.9 0.99 USD | $199.91M 50.81M USD | 0 | -$1.96 -0.4 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Wikana S.A. WIK.WA | $9.15 2.33 USD |
0
|
$180.76M 45.94M USD | $1.72K 438.2 USD | $9.15 2.33 USD | $9.35 2.38 USD | $180.76M 45.94M USD | 10.39 | $0.88 0.22 USD | |
| AS Silvano Fashion Group SFG.WA | $4.73 1.2 USD |
-1.66
|
$170.28M 43.28M USD | $111 28.21 USD | $4.73 1.2 USD | $4.74 1.2 USD | $170.28M 43.28M USD | 3.58 | $1.32 0.34 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.6 1.42 USD |
+0.9
|
$169.79M 43.16M USD | $3.85K 977.81 USD | $5.55 1.41 USD | $5.6 1.42 USD | $169.79M 43.16M USD | 37.33 | $0.15 0.04 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
0
|
$167.66M 42.62M USD | $11.56K 2.94K USD | $10.84 2.76 USD | $11.04 2.81 USD | $167.66M 42.62M USD | 17.03 | $0.64 0.16 USD | |
| Skarbiec Holding S.A. SKH.WA | $24 6.1 USD |
+9.59
|
$163.63M 41.59M USD | $24.65K 6.26K USD | $22.5 5.72 USD | $25 6.35 USD | $163.63M 41.59M USD | 0 | -$2.62 -0.6 USD | |
| Eurotel S.A. ETL.WA | $43 10.93 USD |
-2.27
|
$161.18M 40.97M USD | $11.33K 2.88K USD | $42.1 10.7 USD | $44.2 11.23 USD | $161.18M 40.97M USD | 9.88 | $4.35 1.11 USD | |
| P.A. Nova S.A. NVA.WA | $16.1 4.09 USD |
-3.88
|
$160.51M 40.8M USD | $798 202.83 USD | $16.1 4.09 USD | $16.75 4.26 USD | $160.51M 40.8M USD | 8.42 | $1.91 0.49 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
+4.45
|
$160.49M 40.79M USD | $103.07K 26.2K USD | $1.68 0.43 USD | $1.8 0.46 USD | $160.49M 40.79M USD | 88.00 | $0.02 0.005 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $138 35.08 USD | $4.8 1.22 USD | $5 1.27 USD | $158.05M 40.17M USD | 7.81 | $0.64 0.16 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
0
|
$157.38M 40M USD | $887 225.45 USD | $76.8 19.52 USD | $77.2 19.62 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| BoomBit S.A. BBT.WA | $11.6 2.95 USD |
0
|
$157.06M 39.92M USD | $2.9K 737.87 USD | $11.6 2.95 USD | $11.85 3.01 USD | $157.06M 39.92M USD | 8.11 | $1.43 0.36 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.4 7.73 USD |
-0.98
|
$154.92M 39.38M USD | $904 229.77 USD | $30.4 7.73 USD | $30.7 7.8 USD | $154.92M 39.38M USD | 0 | -$3.28 -0.8 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.74 2.22 USD |
-1.8
|
$152.95M 38.88M USD | $2.91K 738.89 USD | $8.74 2.22 USD | $8.9 2.26 USD | $152.95M 38.88M USD | 10.92 | $0.8 0.2 USD | |
| Ifirma SA IFI.WA | $23.6 6 USD |
-4.07
|
$151.04M 38.39M USD | $2.15K 545.97 USD | $23.5 5.97 USD | $24.6 6.25 USD | $151.04M 38.39M USD | 20.70 | $1.14 0.29 USD | |
| Monnari Trade S.A. MON.WA | $5.86 1.49 USD |
-2.66
|
$150.42M 38.23M USD | $13.04K 3.31K USD | $5.7 1.45 USD | $6 1.53 USD | $150.42M 38.23M USD | 8.25 | $0.71 0.18 USD | |
| Gi Group Poland S.A. GIG.WA | $1.39 0.35 USD |
-1.77
|
$146.25M 37.17M USD | $1.03K 261.29 USD | $1.39 0.35 USD | $1.4 0.35 USD | $146.25M 37.17M USD | 0 | -$0.26 -0.06 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.28 1.85 USD |
-2.67
|
$145.6M 37.01M USD | $10.53K 2.68K USD | $6.94 1.76 USD | $7.48 1.9 USD | $145.6M 37.01M USD | 6.22 | $1.17 0.3 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.75 2.99 USD |
-1.67
|
$143.96M 36.59M USD | $35 8.9 USD | $11.75 2.99 USD | $11.95 3.04 USD | $143.96M 36.59M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $4.17 1.06 USD |
-3.02
|
$141.34M 35.92M USD | $20.8K 5.29K USD | $4.02 1.02 USD | $4.22 1.07 USD | $141.34M 35.92M USD | 16.67 | $0.25 0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27 6.86 USD |
0
|
$126.37M 32.12M USD | $56 14.23 USD | $26 6.61 USD | $27.2 6.91 USD | $126.37M 32.12M USD | 36.98 | $0.73 0.19 USD | |
| Atrem S.A. ATR.WA | $12.7 3.23 USD |
-2.31
|
$117.22M 29.79M USD | $5.59K 1.42K USD | $12.35 3.14 USD | $13.2 3.36 USD | $117.22M 29.79M USD | 19.53 | $0.65 0.17 USD | |
| Helio S.A. HEL.WA | $24.2 6.15 USD |
+0.83
|
$115.95M 29.47M USD | $1.67K 424.98 USD | $24.2 6.15 USD | $25.2 6.41 USD | $115.95M 29.47M USD | 4.36 | $5.54 1.41 USD | |
| Bowim S.A. BOW.WA | $6.65 1.69 USD |
0
|
$113.34M 28.81M USD | $14.85K 3.78K USD | $6.63 1.69 USD | $6.78 1.72 USD | $113.34M 28.81M USD | 9.10 | $0.73 0.19 USD | |
| Novaturas AB NTU.WA | $14.35 3.65 USD |
+5.9
|
$111.23M 28.27M USD | $1 0.25 USD | $14.35 3.65 USD | $14.35 3.65 USD | $111.23M 28.27M USD | 12.92 | $1.11 0.28 USD | |
| PJP Makrum S.A. PJP.WA | $18.5 4.7 USD |
+0.27
|
$110.68M 28.13M USD | $232 58.97 USD | $18.15 4.61 USD | $18.5 4.7 USD | $110.68M 28.13M USD | 8.04 | $2.3 0.58 USD | |
| HM Inwest S.A. HMI.WA | $47.1 11.97 USD |
0
|
$110.04M 27.97M USD | $129 32.79 USD | $47.1 11.97 USD | $47.9 12.17 USD | $110.04M 27.97M USD | 4.36 | $10.79 2.74 USD | |
| Atlanta Poland S.A. ATP.WA | $17.9 4.55 USD |
-0.56
|
$109.05M 27.72M USD | $20 5.08 USD | $17.9 4.55 USD | $17.9 4.55 USD | $109.05M 27.72M USD | 4.61 | $3.88 0.99 USD | |
| KGL SA KGL.WA | $15.3 3.89 USD |
-0.65
|
$107.92M 27.43M USD | $216 54.9 USD | $14.9 3.79 USD | $15.3 3.89 USD | $107.92M 27.43M USD | 5.90 | $2.59 0.66 USD | |
| REINO Capital S.A. RNC.WA | $1.3 0.33 USD |
0
|
$104.91M 26.67M USD | $10 2.54 USD | $1.3 0.33 USD | $1.3 0.33 USD | $104.91M 26.67M USD | 0 | -$0.01 -0.002 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| NTT System S.A. NTT.WA | $7.52 1.91 USD |
-3.84
|
$101.88M 25.9M USD | $32.1K 8.16K USD | $7.4 1.88 USD | $7.96 2.02 USD | $101.88M 25.9M USD | 5.22 | $1.44 0.37 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.4 0.86 USD |
-0.87
|
$101.79M 25.87M USD | $3.28K 833.44 USD | $3.31 0.84 USD | $3.4 0.86 USD | $101.79M 25.87M USD | 5.66 | $0.6 0.15 USD | |
| Delko S.A. DEL.WA | $8.5 2.16 USD |
-1.62
|
$101.66M 25.84M USD | $33.23K 8.45K USD | $8.42 2.14 USD | $8.66 2.2 USD | $101.66M 25.84M USD | 4.18 | $2.03 0.52 USD | |
| Brand 24 S.A. B24.WA | $45.2 11.49 USD |
+0.22
|
$100.64M 25.58M USD | $10.38K 2.64K USD | $45.1 11.46 USD | $45.4 11.54 USD | $100.64M 25.58M USD | 29.54 | $1.53 0.39 USD | |
| EC Bedzin S.A. BDZ.WA | $33.3 8.46 USD |
-1.48
|
$99.62M 25.32M USD | $40.43K 10.28K USD | $32.65 8.3 USD | $36.75 9.34 USD | $99.62M 25.32M USD | 0 | -$63.2 -16.06 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.42 2.14 USD |
+0.96
|
$98.51M 25.04M USD | $8.07K 2.05K USD | $8.3 2.11 USD | $8.54 2.17 USD | $98.51M 25.04M USD | 5.29 | $1.59 0.4 USD | |
| Pepees S.A. PPS.WA | $1.04 0.26 USD |
-0.95
|
$97.57M 24.8M USD | $7.07K 1.8K USD | $1.03 0.26 USD | $1.05 0.27 USD | $97.57M 24.8M USD | 0 | -$0.06 -0.01 USD | |
| Pamapol S.A. PMP.WA | $2.62 0.67 USD |
-0.38
|
$91.05M 23.14M USD | $1.32K 334.75 USD | $2.57 0.65 USD | $2.62 0.67 USD | $91.05M 23.14M USD | 11.90 | $0.22 0.06 USD | |
| Lena Lighting S.A. LEN.WA | $3.63 0.92 USD |
+0.83
|
$90.3M 22.95M USD | $1.97K 501.23 USD | $3.6 0.92 USD | $3.67 0.93 USD | $90.3M 22.95M USD | 10.67 | $0.34 0.09 USD | |
| CDRL S.A. CDL.WA | $14.9 3.79 USD |
0
|
$89.59M 22.77M USD | $5 1.27 USD | $14.9 3.79 USD | $14.9 3.79 USD | $89.59M 22.77M USD | 13.30 | $1.12 0.28 USD | |
| All in! Games S.A. ALG.WA | $1.47 0.37 USD |
-1.01
|
$87.9M 22.34M USD | $10.61K 2.7K USD | $1.47 0.37 USD | $1.55 0.39 USD | $87.9M 22.34M USD | 0 | -$0.11 -0.02 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $21.2 5.39 USD |
+0.24
|
$87.66M 22.28M USD | $2.15K 546.73 USD | $21.15 5.38 USD | $21.5 5.46 USD | $87.66M 22.28M USD | 18.27 | $1.16 0.29 USD | |
| Seko S.A. SEK.WA | $12.9 3.28 USD |
-0.77
|
$85.79M 21.8M USD | $657 166.99 USD | $12.8 3.25 USD | $12.95 3.29 USD | $85.79M 21.8M USD | 6.64 | $1.94 0.49 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $0 0 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $42.7 10.85 USD |
+2.64
|
$82.4M 20.94M USD | $3.27K 830.9 USD | $41 10.42 USD | $42.7 10.85 USD | $82.4M 20.94M USD | 8.78 | $4.86 1.24 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
+1.61
|
$76.19M 19.36M USD | $671 170.55 USD | $3.1 0.79 USD | $3.15 0.8 USD | $76.19M 19.36M USD | 1.70 | $1.85 0.47 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| APS Energia SA APE.WA | $2.65 0.67 USD |
0
|
$74.69M 18.98M USD | $8.67K 2.2K USD | $2.6 0.66 USD | $2.65 0.67 USD | $74.69M 18.98M USD | 0 | -$0.28 -0.07 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $46 11.69 USD |
-2.13
|
$74.63M 18.97M USD | $142 36.09 USD | $46 11.69 USD | $46 11.69 USD | $74.63M 18.97M USD | 0 | -$11.15 -2.8 USD | |
| Silvair, Inc. SVRS.WA | $4.22 1.07 USD |
-9.83
|
$73.7M 18.73M USD | $3.07K 780.57 USD | $4.22 1.07 USD | $4.68 1.19 USD | $73.7M 18.73M USD | 0 | -$0.27 -0.06 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $30.5 7.75 USD |
-2.56
|
$73.15M 18.59M USD | $2.67K 679.16 USD | $30 7.63 USD | $31.8 8.08 USD | $73.15M 18.59M USD | 0 | -$1.85 -0.4 USD | |
| Gaming Factory S.A. GIF.WA | $12.85 3.27 USD |
+0.39
|
$72.32M 18.38M USD | $3.44K 874.11 USD | $12.55 3.19 USD | $12.8 3.25 USD | $72.32M 18.38M USD | 0 | -$0.67 -0.1 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $7 1.78 USD |
-1.41
|
$69.5M 17.66M USD | $8.12K 2.06K USD | $6.68 1.7 USD | $7.1 1.8 USD | $69.5M 17.66M USD | 4.34 | $1.61 0.41 USD | |
| IZOBLOK S.A. IZB.WA | $54.5 13.85 USD |
0
|
$69.05M 17.55M USD | $74 18.81 USD | $54.5 13.85 USD | $54.5 13.85 USD | $69.05M 17.55M USD | 0 | -$4.4 -1.1 USD | |
| Labo Print S.A. LAB.WA | $17.4 4.42 USD |
-1.14
|
$66.33M 16.86M USD | $22 5.59 USD | $17.3 4.4 USD | $17.4 4.42 USD | $66.33M 16.86M USD | 6.46 | $2.69 0.68 USD | |
| Pharmena S.A. PHR.WA | $5.94 1.51 USD |
-2.3
|
$66.16M 16.82M USD | $12.47K 3.17K USD | $5.84 1.48 USD | $6.12 1.56 USD | $66.16M 16.82M USD | 2.17 | $2.73 0.69 USD | |
| Trans Polonia S.A. TRN.WA | $3.5 0.89 USD |
-7.41
|
$65.72M 16.7M USD | $12.3K 3.13K USD | $3.36 0.85 USD | $3.72 0.95 USD | $65.72M 16.7M USD | 10.60 | $0.33 0.08 USD | |
| Prochem S.A. PRM.WA | $32 8.13 USD |
-4.76
|
$64.16M 16.31M USD | $1.54K 390.67 USD | $30.8 7.83 USD | $33.2 8.44 USD | $64.16M 16.31M USD | 0 | -$7.21 -1.8 USD | |
| MDI Energia S.A. MDI.WA | $1.5 0.38 USD |
+3.09
|
$63.16M 16.05M USD | $2.24K 569.86 USD | $1.45 0.37 USD | $1.5 0.38 USD | $63.16M 16.05M USD | 0 | -$0.07 -0.01 USD | |
| Feerum S.A. FEE.WA | $6.6 1.68 USD |
+1.23
|
$62.95M 16M USD | $3.17K 806.75 USD | $6.5 1.65 USD | $6.6 1.68 USD | $62.95M 16M USD | 16.09 | $0.41 0.1 USD | |
| Ultimate Games S.A. ULG.WA | $11.4 2.9 USD |
0
|
$59.62M 15.15M USD | $144 36.6 USD | $11 2.8 USD | $11.4 2.9 USD | $59.62M 15.15M USD | 0 | -$1.78 -0.4 USD | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
0
|
$56.05M 14.25M USD | $62.76K 15.95K USD | $1.12 0.28 USD | $1.18 0.3 USD | $56.05M 14.25M USD | 0 | -$0.04 -0.01 USD | |
| Relpol S.A. RLP.WA | $5.76 1.46 USD |
-2.37
|
$55.35M 14.07M USD | $14.25K 3.62K USD | $5.76 1.46 USD | $5.9 1.5 USD | $55.35M 14.07M USD | 52.36 | $0.11 0.03 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
-1.16
|
$51M 12.96M USD | $310 78.79 USD | $17.2 4.37 USD | $17.5 4.45 USD | $51M 12.96M USD | 6.77 | $2.51 0.64 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+1.2
|
$50.4M 12.81M USD | $311 79.05 USD | $16.1 4.09 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 111.99 | $0.15 0.04 USD | |
| Medinice S.A. ICE.WA | $7.79 1.98 USD |
+1.56
|
$50.34M 12.8M USD | $10.26K 2.61K USD | $7.4 1.88 USD | $7.79 1.98 USD | $50.34M 12.8M USD | 0 | -$0.79 -0.2 USD | |
| Remak-Energomontaz S.A. RMK.WA | $16.15 4.1 USD |
+2.22
|
$48.45M 12.31M USD | $359 91.25 USD | $15.8 4.02 USD | $16.15 4.1 USD | $48.45M 12.31M USD | 6.67 | $2.42 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}