Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shanghai (42)
- {{item.name}}
- Все биржи
- Shanghai (42)
- Shenzhen (27)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Производство полупроводников (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $46.49 6.46 USD |
-1.5
|
$187.67B 26.09B USD | $43.09M 5.99M USD | $46.08 6.41 USD | $47.09 6.55 USD | $187.67B 26.09B USD | 72.64 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $102.49 14.25 USD |
+0.19
|
$124.61B 17.33B USD | $19.41M 2.7M USD | $101.53 14.12 USD | $104.47 14.53 USD | $124.61B 17.33B USD | 134.85 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $200.01 27.81 USD |
+2.29
|
$83.32B 11.59B USD | $8.21M 1.14M USD | $191.25 26.59 USD | $200.5 27.88 USD | $83.32B 11.59B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.41 1.73 USD |
-1.51
|
$61.91B 8.61B USD | $29.03M 4.04M USD | $12.35 1.72 USD | $12.6 1.75 USD | $61.91B 8.61B USD | 248.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $53 7.37 USD |
+0.57
|
$60.5B 8.41B USD | $17.37M 2.42M USD | $51.6 7.17 USD | $53.15 7.39 USD | $60.5B 8.41B USD | 91.37 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $90.66 12.61 USD |
+1.87
|
$60.46B 8.41B USD | $19.24M 2.67M USD | $86.85 12.08 USD | $90.68 12.61 USD | $60.46B 8.41B USD | 283.31 | $0.32 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.05 4.04 USD |
-0.24
|
$51.98B 7.23B USD | $48.98M 6.81M USD | $28.68 3.99 USD | $29.29 4.07 USD | $51.98B 7.23B USD | 34.58 | $0.84 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.16 5.44 USD |
-0.79
|
$51.83B 7.21B USD | $6.8M 946.03K USD | $38.65 5.37 USD | $39.32 5.47 USD | $51.83B 7.21B USD | 45.53 | $0.86 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.91 27.52 USD |
+2.32
|
$40.66B 5.65B USD | $1M 139.33K USD | $190.6 26.5 USD | $197.91 27.52 USD | $40.66B 5.65B USD | 51.53 | $3.84 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.3 2.54 USD |
-1.13
|
$30.45B 4.23B USD | $30.75M 4.28M USD | $18.3 2.54 USD | $18.62 2.59 USD | $30.45B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $60.4 8.4 USD |
+1.16
|
$25.27B 3.51B USD | $4.89M 680.38K USD | $58.62 8.15 USD | $60.48 8.41 USD | $25.27B 3.51B USD | 42.53 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.65 8.29 USD |
+0.91
|
$24.95B 3.47B USD | $4.67M 649.57K USD | $58.11 8.08 USD | $59.86 8.32 USD | $24.95B 3.47B USD | 114.71 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $33.14 4.61 USD |
-2.84
|
$21.13B 2.94B USD | $17.46M 2.43M USD | $33.14 4.61 USD | $34.6 4.81 USD | $21.13B 2.94B USD | 39.45 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $141.5 19.67 USD |
+1.48
|
$16.98B 2.36B USD | $1.71M 237.47K USD | $136.6 18.99 USD | $141.5 19.67 USD | $16.98B 2.36B USD | 112.30 | $1.26 0.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.4 4.64 USD |
-1.68
|
$16.7B 2.32B USD | $11.34M 1.58M USD | $33.17 4.61 USD | $33.96 4.72 USD | $16.7B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.22 3.37 USD |
-1.58
|
$16.26B 2.26B USD | $22.65M 3.15M USD | $23.83 3.31 USD | $24.59 3.42 USD | $16.26B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $113.54 15.79 USD |
+0.41
|
$15.37B 2.14B USD | $1.53M 212.88K USD | $110.01 15.3 USD | $113.59 15.79 USD | $15.37B 2.14B USD | 76.71 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.55 1.61 USD |
-0.6
|
$13.68B 1.9B USD | $7.68M 1.07M USD | $11.41 1.59 USD | $11.63 1.62 USD | $13.68B 1.9B USD | 57.75 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.15 7.81 USD |
+0.63
|
$13.06B 1.82B USD | $2.75M 382.84K USD | $54.45 7.57 USD | $56.69 7.88 USD | $13.06B 1.82B USD | 82.57 | $0.68 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $31.45 4.37 USD |
-3.17
|
$12.61B 1.75B USD | $19.66M 2.73M USD | $30.8 4.28 USD | $34.37 4.78 USD | $12.61B 1.75B USD | 0 | -$0.5 -0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $19.26 2.68 USD |
-0.77
|
$12.57B 1.75B USD | $35.82M 4.98M USD | $18.83 2.62 USD | $19.34 2.69 USD | $12.57B 1.75B USD | 71.33 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.98 3.06 USD |
+0.96
|
$9.72B 1.35B USD | $10.21M 1.42M USD | $21.48 2.99 USD | $22.26 3.1 USD | $9.72B 1.35B USD | 0 | -$0.71 -0.09 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.18 12.68 USD |
+0.48
|
$9.63B 1.34B USD | $1.44M 200.33K USD | $89 12.37 USD | $91.45 12.72 USD | $9.63B 1.34B USD | 325.64 | $0.28 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $60.3 8.38 USD |
-0.43
|
$9.57B 1.33B USD | $2.7M 375.18K USD | $59.41 8.26 USD | $60.8 8.45 USD | $9.57B 1.33B USD | 73.53 | $0.82 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $78.01 10.85 USD |
-1.12
|
$8.74B 1.22B USD | $1.43M 198.5K USD | $76.51 10.64 USD | $78.87 10.97 USD | $8.74B 1.22B USD | 54.93 | $1.42 0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.71 2.88 USD |
-1.24
|
$6.96B 967.54M USD | $8.56M 1.19M USD | $20.2 2.81 USD | $21.08 2.93 USD | $6.96B 967.54M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.18 2.11 USD |
-2.32
|
$6.59B 915.62M USD | $8.15M 1.13M USD | $15 2.09 USD | $15.38 2.14 USD | $6.59B 915.62M USD | 0 | -$0.21 -0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.42 6.04 USD |
+0.51
|
$5.8B 807.14M USD | $4.87M 677.48K USD | $42.02 5.84 USD | $43.47 6.04 USD | $5.8B 807.14M USD | 25.69 | $1.69 0.23 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.04 1.95 USD |
-0.07
|
$5.62B 780.87M USD | $4.31M 599.97K USD | $13.72 1.91 USD | $14.25 1.98 USD | $5.62B 780.87M USD | 108.00 | $0.13 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.7 1.9 USD |
+1.26
|
$5.33B 741.62M USD | $8.18M 1.14M USD | $13.43 1.87 USD | $13.75 1.91 USD | $5.33B 741.62M USD | 47.24 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $37.33 5.19 USD |
+1.74
|
$4.9B 681.56M USD | $5.86M 814.55K USD | $36.64 5.09 USD | $37.57 5.22 USD | $4.9B 681.56M USD | 74.65 | $0.5 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
+1.32
|
$4.85B 674.93M USD | $24.28M 3.38M USD | $7.39 1.03 USD | $7.76 1.08 USD | $4.85B 674.93M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $54.12 7.53 USD |
+0.28
|
$4.75B 660.9M USD | $890.54K 123.82K USD | $53 7.37 USD | $54.95 7.64 USD | $4.75B 660.9M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.13 5.16 USD |
-5.57
|
$4.37B 607.13M USD | $3.27M 454.58K USD | $36.81 5.12 USD | $38.47 5.35 USD | $4.37B 607.13M USD | 41.71 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.64 3.43 USD |
-0.52
|
$3.75B 521.16M USD | $2.57M 357.79K USD | $24.2 3.36 USD | $24.93 3.47 USD | $3.75B 521.16M USD | 46.49 | $0.53 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.62 0.36 USD |
-0.38
|
$3.41B 473.58M USD | $16.64M 2.31M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.41B 473.58M USD | 0 | -$0.14 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $27 3.75 USD |
-1.64
|
$3.29B 458.01M USD | $3.12M 433.66K USD | $26.75 3.72 USD | $27.45 3.82 USD | $3.29B 458.01M USD | 50.94 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.87 3.6 USD |
-0.31
|
$3.12B 434.01M USD | $3.38M 469.61K USD | $25.42 3.53 USD | $26.05 3.62 USD | $3.12B 434.01M USD | 29.06 | $0.89 0.12 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.1 2.93 USD |
-3.65
|
$2.72B 378.18M USD | $4.24M 589.72K USD | $20.77 2.89 USD | $22 3.06 USD | $2.72B 378.18M USD | 39.07 | $0.54 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $43.79 6.09 USD |
-5.69
|
$2.45B 340.28M USD | $2.81M 390.98K USD | $42.46 5.9 USD | $45 6.26 USD | $2.45B 340.28M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.16 3.64 USD |
+0.93
|
$2.31B 320.96M USD | $1.49M 206.68K USD | $25.56 3.55 USD | $26.75 3.72 USD | $2.31B 320.96M USD | 0 | -$0.08 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.51 2.43 USD |
+1.74
|
$1.88B 260.93M USD | $4.44M 617.84K USD | $17.21 2.39 USD | $18.65 2.59 USD | $1.88B 260.93M USD | 0 | -$1.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}