Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PB.TO | $17.04 12.64 USD |
-2.41
|
$62.13B 46.11B USD | $7.11K 5.28K USD | $17 12.62 USD | $17.41 12.92 USD | $62.13B 46.11B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.87 12.52 USD |
-3.05
|
$61.77B 45.83B USD | $8.53K 6.33K USD | $16.87 12.52 USD | $17.36 12.88 USD | $61.77B 45.83B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.95 12.58 USD |
-2.42
|
$61.52B 45.65B USD | $2.92K 2.17K USD | $16.9 12.54 USD | $17.4 12.91 USD | $61.52B 45.65B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $16.24 12.05 USD |
-2.17
|
$61.21B 45.42B USD | $4K 2.97K USD | $16.24 12.05 USD | $16.55 12.28 USD | $61.21B 45.42B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.47 11.48 USD |
0
|
$60.42B 44.83B USD | $2K 1.48K USD | $15.47 11.48 USD | $15.47 11.48 USD | $60.42B 44.83B USD | 4.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $21.65 16.07 USD |
-1.14
|
$59.96B 44.49B USD | $1.31K 973.58 USD | $21.61 16.04 USD | $21.65 16.07 USD | $59.96B 44.49B USD | 6.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.23 12.04 USD |
-1.04
|
$58.7B 43.56B USD | $4.61K 3.42K USD | $16.23 12.04 USD | $16.94 12.57 USD | $58.7B 43.56B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $14.65 10.87 USD |
-0.68
|
$58.48B 43.4B USD | $6.2K 4.6K USD | $14.65 10.87 USD | $14.85 11.02 USD | $58.48B 43.4B USD | 4.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.95 12.58 USD |
-0.88
|
$57.82B 42.9B USD | $1.7K 1.26K USD | $16.95 12.58 USD | $17.1 12.69 USD | $57.82B 42.9B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $13.85 10.28 USD |
-1.07
|
$56.55B 41.96B USD | $6.76K 5.02K USD | $13.79 10.23 USD | $14.1 10.46 USD | $56.55B 41.96B USD | 4.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.6 11.58 USD |
0
|
$56.05B 41.59B USD | $5.34K 3.96K USD | $15.6 11.58 USD | $15.81 11.73 USD | $56.05B 41.59B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $45.18 33.53 USD |
-1.08
|
$41.22B 30.59B USD | $6.25M 4.64M USD | $44.72 33.18 USD | $45.64 33.87 USD | $41.22B 30.59B USD | 23.40 | $1.93 1.43 USD | |
| TELUS Corporation T.TO | $21.72 16.12 USD |
-0.14
|
$32.07B 23.8B USD | $3.53M 2.62M USD | $21.38 15.87 USD | $21.75 16.14 USD | $32.07B 23.8B USD | 41.76 | $0.52 0.39 USD | |
| Rogers Communications Inc. RCI-B.TO | $51.93 38.54 USD |
-0.36
|
$28.06B 20.82B USD | $1.26M 933.36K USD | $51.16 37.96 USD | $52.1 38.66 USD | $28.06B 20.82B USD | 48.08 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-B.TO | $29.12 21.61 USD |
-0.85
|
$6.71B 4.98B USD | $1.03M 764.46K USD | $28.73 21.32 USD | $29.22 21.68 USD | $6.71B 4.98B USD | 9.77 | $2.98 2.21 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.1 23.08 USD |
+0.03
|
$6.66B 4.94B USD | $32.79K 24.33K USD | $30.88 22.91 USD | $31.24 23.18 USD | $6.66B 4.94B USD | 0 | $0 0 USD | |
| Cogeco Communications Inc. CCA.TO | $52.55 39 USD |
-0.98
|
$2.22B 1.65B USD | $75.68K 56.16K USD | $51.91 38.52 USD | $53.23 39.5 USD | $2.22B 1.65B USD | 6.31 | $8.32 6.17 USD | |
| Stingray Group Inc. RAY-A.TO | $7.62 5.65 USD |
+0.66
|
$522.31M 387.58M USD | $37.93K 28.15K USD | $7.53 5.59 USD | $7.75 5.75 USD | $522.31M 387.58M USD | 0 | -$0.2 -0.1 USD | |
| Cogeco Inc. CGO.TO | $49.87 37.01 USD |
+0.34
|
$480.89M 356.85M USD | $18.58K 13.78K USD | $49.19 36.5 USD | $49.88 37.01 USD | $480.89M 356.85M USD | 11.90 | $4.19 3.11 USD | |
| Cineplex Inc. CGX.TO | $7.28 5.4 USD |
-2.67
|
$463.62M 344.04M USD | $429.61K 318.8K USD | $7.22 5.36 USD | $7.49 5.56 USD | $463.62M 344.04M USD | 5.47 | $1.33 0.99 USD | |
| WildBrain Ltd. WILD.TO | $1.05 0.78 USD |
+5
|
$216.17M 160.41M USD | $58.28K 43.25K USD | $1 0.74 USD | $1.1 0.82 USD | $216.17M 160.41M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $9.98 7.41 USD |
-3.11
|
$215.09M 159.61M USD | $12.73K 9.45K USD | $9.92 7.36 USD | $10.15 7.53 USD | $215.09M 159.61M USD | 0 | -$0.1 -0.07 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $7.7 5.71 USD |
+1.05
|
$178.79M 132.67M USD | $25.51K 18.93K USD | $7.68 5.7 USD | $7.87 5.84 USD | $178.79M 132.67M USD | 0 | -$0.34 -0.2 USD | |
| East Side Games Group Inc. EAGR.TO | $0.8299 0.62 USD |
-1.19
|
$67.68M 50.22M USD | $6.02K 4.47K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $67.68M 50.22M USD | 27.66 | $0.03 0.02 USD | |
| TVA Group Inc. TVA-B.TO | $1.25 0.93 USD |
0
|
$54.01M 40.08M USD | $100 74.21 USD | $1.25 0.93 USD | $1.25 0.93 USD | $54.01M 40.08M USD | 0 | -$0.98 -0.7 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8399 0.62 USD |
+5
|
$47.42M 35.19M USD | $2K 1.48K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $47.42M 35.19M USD | 0 | -$0.44 -0.3 USD | |
| TeraGo Inc. TGO.TO | $2.28 1.69 USD |
-2.56
|
$45.34M 33.65M USD | $1.4K 1.04K USD | $2.16 1.6 USD | $2.38 1.77 USD | $45.34M 33.65M USD | 0 | -$0.72 -0.5 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.2 0.14 USD |
+2.63
|
$38.89M 28.86M USD | $4.7M 3.49M USD | $0.17 0.13 USD | $0.22 0.16 USD | $38.89M 28.86M USD | 0 | -$2.11 -1.5 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
+12
|
$21.8M 16.18M USD | $164.03K 121.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.8M 16.18M USD | 0 | -$0.59 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.75 -0.5 USD | |
| BCE Inc. BCE-PI.TO | $15.21 11.29 USD |
-1.23
|
$0 0 USD | $1K 742.06 USD | $15.2 11.28 USD | $15.21 11.29 USD | $0 0 USD | 4.63 | $3.28 2.44 USD | |
| BCE Inc. BCE-PT.TO | $16.95 12.58 USD |
+0.18
|
$66.2B 49.12B USD | $3.31K 2.46K USD | $16.78 12.45 USD | $16.95 12.58 USD | $66.2B 49.12B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.65 13.1 USD |
+0.63
|
$65.38B 48.51B USD | $100 74.21 USD | $17.65 13.1 USD | $17.65 13.1 USD | $65.38B 48.51B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.78 11.71 USD |
-1.56
|
$64.92B 48.17B USD | $600 445.24 USD | $15.75 11.69 USD | $15.84 11.75 USD | $64.92B 48.17B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.26 12.07 USD |
0
|
$64.53B 47.89B USD | $2.68K 1.99K USD | $16.26 12.07 USD | $16.27 12.07 USD | $64.53B 47.89B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.01 12.62 USD |
-2.07
|
$62.36B 46.28B USD | $9.71K 7.21K USD | $16.8 12.47 USD | $17.37 12.89 USD | $62.36B 46.28B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.89 12.53 USD |
-2.65
|
$62.09B 46.08B USD | $2.2K 1.63K USD | $16.88 12.53 USD | $17.3 12.84 USD | $62.09B 46.08B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.96 12.59 USD |
-3.09
|
$62.01B 46.02B USD | $2.6K 1.93K USD | $16.96 12.59 USD | $17.38 12.9 USD | $62.01B 46.02B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.86 12.51 USD |
-2.82
|
$61.6B 45.71B USD | $6.96K 5.17K USD | $16.8 12.46 USD | $17.24 12.79 USD | $61.6B 45.71B USD | 5.20 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $56.2 41.7 USD |
0
|
$28.06B 20.82B USD | $536 397.74 USD | $55.8 41.41 USD | $56.2 41.7 USD | $28.06B 20.82B USD | 52.03 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-A.TO | $29 21.52 USD |
-1.86
|
$6.71B 4.98B USD | $501 371.77 USD | $29 21.52 USD | $29 21.52 USD | $6.71B 4.98B USD | 9.73 | $2.98 2.21 USD | |
| Stingray Group Inc. RAY-B.TO | $7.55 5.6 USD |
0
|
$522.31M 387.58M USD | $100 74.21 USD | $7.55 5.6 USD | $7.55 5.6 USD | $522.31M 387.58M USD | 0 | -$0.2 -0.1 USD | |
| Yellow Pages Limited Y.TO | $8.9 6.6 USD |
+0.23
|
$120.8M 89.64M USD | $1.54K 1.14K USD | $8.88 6.59 USD | $9.01 6.69 USD | $120.8M 89.64M USD | 3.44 | $2.58 1.91 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.29 0.96 USD |
-5.84
|
$115.92M 86.02M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $115.92M 86.02M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.17 0.87 USD |
-12.03
|
$115.92M 86.02M USD | $1.1K 816.27 USD | $1.12 0.83 USD | $1.17 0.87 USD | $115.92M 86.02M USD | 0 | -$0.67 -0.4 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}