Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.67 6.2 USD |
+0.25
|
$7.39B 8.08B USD | $191.36K 209.18K USD | $5.66 6.19 USD | $5.69 6.22 USD | $7.39B 8.08B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $134.9 147.46 USD |
+1.12
|
$5.03B 5.5B USD | $4.02K 4.39K USD | $132.8 145.17 USD | $136.7 149.43 USD | $5.03B 5.5B USD | 25.40 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $17.36 18.98 USD |
0
|
$1.95B 2.13B USD | $388 424.14 USD | $17.32 18.93 USD | $17.36 18.98 USD | $1.95B 2.13B USD | 24.80 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $106.2 116.09 USD |
+1.53
|
$1.64B 1.79B USD | $732 800.17 USD | $105.5 115.33 USD | $106.2 116.09 USD | $1.64B 1.79B USD | 20.07 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $16.72 18.28 USD |
+0.78
|
$763.79M 834.93M USD | $10.5K 11.48K USD | $16.61 18.16 USD | $16.79 18.35 USD | $763.79M 834.93M USD | 33.43 | $0.5 0.55 USD | |
| Digital Value S.p.A. DGV.MI | $60.7 66.35 USD |
+0.66
|
$602.63M 658.76M USD | $2 2.19 USD | $60.7 66.35 USD | $60.7 66.35 USD | $602.63M 658.76M USD | 15.72 | $3.86 4.22 USD | |
| Wiit S.p.A. WIIT.MI | $17.64 19.28 USD |
+1.15
|
$460.27M 503.13M USD | $100 109.31 USD | $17.5 19.13 USD | $17.64 19.28 USD | $460.27M 503.13M USD | 51.88 | $0.34 0.37 USD | |
| Seco S.p.A. IOT.MI | $2.95 3.22 USD |
+0.86
|
$390.09M 426.42M USD | $7.22K 7.89K USD | $2.93 3.2 USD | $2.96 3.23 USD | $390.09M 426.42M USD | 42.07 | $0.07 0.08 USD | |
| SAES Getters S.p.A. SG.MI | $27.8 30.39 USD |
+0.54
|
$299.44M 327.33M USD | $191.53K 209.36K USD | $27.65 30.23 USD | $27.85 30.44 USD | $299.44M 327.33M USD | 0 | -$5 -5.4 USD | |
| Datalogic S.p.A. DAL.MI | $5.58 6.1 USD |
+0.72
|
$299.35M 327.23M USD | $679 742.24 USD | $5.58 6.1 USD | $5.61 6.13 USD | $299.35M 327.23M USD | 22.32 | $0.25 0.27 USD | |
| TXT e-solutions S.p.A. TXT.MI | $25.3 27.66 USD |
+1
|
$297.43M 325.13M USD | $5.58K 6.1K USD | $25.1 27.44 USD | $25.4 27.77 USD | $297.43M 325.13M USD | 17.69 | $1.43 1.56 USD | |
| Esprinet S.p.A. PRT.MI | $4.85 5.3 USD |
0
|
$239.42M 261.72M USD | $223.35K 244.15K USD | $4.83 5.28 USD | $4.96 5.42 USD | $239.42M 261.72M USD | 0 | -$0.3 -0.3 USD | |
| Powersoft S.p.A. PWS.MI | $16.2 17.71 USD |
0
|
$194.09M 212.16M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $194.09M 212.16M USD | 16.36 | $0.99 1.08 USD | |
| Cyberoo S.p.A. CYB.MI | $3.45 3.77 USD |
-0.86
|
$142.89M 156.2M USD | $3.7K 4.04K USD | $3.58 3.91 USD | $3.58 3.91 USD | $142.89M 156.2M USD | 34.50 | $0.1 0.11 USD | |
| Cy4gate S.p.A. CY4.MI | $6.01 6.57 USD |
+1.36
|
$138.96M 151.9M USD | $17.99K 19.66K USD | $5.98 6.54 USD | $6.12 6.69 USD | $138.96M 151.9M USD | 0 | -$0.38 -0.4 USD | |
| Almawave S.p.A. AIW.MI | $4.36 4.77 USD |
+0.46
|
$129.45M 141.5M USD | $1.17K 1.27K USD | $4.36 4.77 USD | $4.36 4.77 USD | $129.45M 141.5M USD | 14.06 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.82 9.64 USD |
+0.46
|
$125.26M 136.92M USD | $321 350.9 USD | $8.7 9.51 USD | $8.82 9.64 USD | $125.26M 136.92M USD | 10.62 | $0.83 0.91 USD | |
| Relatech S.p.A. RLT.MI | $2.13 2.33 USD |
0
|
$91.17M 99.67M USD | $1.58K 1.72K USD | $2.13 2.33 USD | $2.13 2.33 USD | $91.17M 99.67M USD | 23.66 | $0.09 0.1 USD | |
| Growens S.p.A. GROW.MI | $6.92 7.56 USD |
0
|
$87.77M 95.95M USD | $265 289.68 USD | $6.92 7.56 USD | $6.92 7.56 USD | $87.77M 95.95M USD | 0 | -$0.21 -0.2 USD | |
| Exprivia S.p.A. XPR.MI | $1.69 1.85 USD |
-1.74
|
$77.92M 85.18M USD | $760 830.78 USD | $1.69 1.85 USD | $1.69 1.85 USD | $77.92M 85.18M USD | 6.25 | $0.27 0.3 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.11 1.21 USD |
0
|
$76.51M 83.63M USD | $60.89K 66.56K USD | $1.1 1.2 USD | $1.14 1.24 USD | $76.51M 83.63M USD | 0 | -$0.14 -0.1 USD | |
| Cellularline S.p.A. CELL.MI | $2.61 2.85 USD |
0
|
$56.34M 61.58M USD | $9.91K 10.83K USD | $2.6 2.84 USD | $2.65 2.9 USD | $56.34M 61.58M USD | 15.35 | $0.17 0.19 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
+0.41
|
$48.81M 53.35M USD | $10 10.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.81M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.21 1.32 USD |
+1.17
|
$42.61M 46.58M USD | $3.62K 3.96K USD | $1.18 1.29 USD | $1.21 1.32 USD | $42.61M 46.58M USD | 0 | -$0.21 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.01 2.2 USD |
-0.99
|
$35.42M 38.72M USD | $2K 2.19K USD | $2.01 2.2 USD | $2.01 2.2 USD | $35.42M 38.72M USD | 40.20 | $0.05 0.05 USD | |
| Circle S.p.A. CIRC.MI | $8.02 8.77 USD |
0
|
$32.05M 35.04M USD | $14.19K 15.51K USD | $7.9 8.64 USD | $8.3 9.07 USD | $32.05M 35.04M USD | 19.09 | $0.42 0.46 USD | |
| Maps S.p.A. MAPS.MI | $2.51 2.74 USD |
-4.92
|
$30.66M 33.51M USD | $221 241.58 USD | $2.51 2.74 USD | $2.51 2.74 USD | $30.66M 33.51M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.43 1.56 USD |
0
|
$29.7M 32.46M USD | $56K 61.22K USD | $1.39 1.51 USD | $1.47 1.6 USD | $29.7M 32.46M USD | 143.00 | $0.01 0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.26 2.47 USD |
0
|
$28.78M 31.46M USD | $7.89K 8.62K USD | $2.17 2.37 USD | $2.36 2.58 USD | $28.78M 31.46M USD | 45.20 | $0.05 0.05 USD | |
| Datrix S.p.A. DATA.MI | $1.57 1.71 USD |
-2.19
|
$26.14M 28.58M USD | $5.5K 6.01K USD | $1.57 1.71 USD | $1.6 1.74 USD | $26.14M 28.58M USD | 0 | -$0.22 -0.2 USD | |
| Reti S.p.A. RETI.MI | $1.92 2.1 USD |
+1.59
|
$23.62M 25.82M USD | $4.5K 4.92K USD | $1.9 2.08 USD | $1.92 2.1 USD | $23.62M 25.82M USD | 16.00 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.75 1.91 USD |
+9.03
|
$19.14M 20.92M USD | $7.2K 7.87K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.14M 20.92M USD | 8.75 | $0.2 0.22 USD | |
| Doxee S.p.A. DOX.MI | $2.08 2.27 USD |
0
|
$17.99M 19.67M USD | $6.75K 7.38K USD | $2.08 2.27 USD | $2.28 2.49 USD | $17.99M 19.67M USD | 0 | -$0.62 -0.6 USD | |
| Fos S.p.A. FOS.MI | $2.54 2.78 USD |
0
|
$15.8M 17.28M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.8M 17.28M USD | 13.36 | $0.19 0.21 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.49 USD |
0
|
$14.34M 15.68M USD | $17.5K 19.12K USD | $1.32 1.44 USD | $1.36 1.49 USD | $14.34M 15.68M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2399 0.26 USD |
+0.89
|
$1.65M 1.8M USD | $1.55K 1.7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.65M 1.8M USD | 0 | -$1.08 -1.1 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.1 17.6 USD |
-1.53
|
$176.64M 193.1M USD | $358 391.34 USD | $16.1 17.6 USD | $16.2 17.71 USD | $176.64M 193.1M USD | 13.30 | $1.21 1.32 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $26.4 28.86 USD |
0
|
$129.14M 141.17M USD | $3.4K 3.71K USD | $25.2 27.55 USD | $26.4 28.86 USD | $129.14M 141.17M USD | 57.39 | $0.46 0.5 USD | |
| Indel B S.p.A. INDB.MI | $23 25.14 USD |
+0.88
|
$129.04M 141.06M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $129.04M 141.06M USD | 12.43 | $1.85 2.02 USD | |
| Spindox S.p.A. SPN.MI | $9.6 10.49 USD |
0
|
$54.55M 59.63M USD | $5K 5.47K USD | $9.46 10.34 USD | $9.98 10.91 USD | $54.55M 59.63M USD | 0 | -$0.01 -0.01 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $6K 6.56K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}