Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (232)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (232)
- {{item.name}}
- Все секторы
- Здравоохранение (232)
Медицинские приборы (232)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerus Corporation CU2.F | $1.65 1.81 USD |
-1.31
|
$305.81M 334.29M USD | $1.2K 1.31K USD | $1.65 1.81 USD | $1.65 1.81 USD | $305.81M 334.29M USD | 0 | -$0.16 -0.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9499 1.03 USD |
+3.85
|
$296.15M 323.73M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $296.15M 323.73M USD | 94.50 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+0.32
|
$287.83M 314.64M USD | $100 109.31 USD | $15.45 16.89 USD | $15.75 17.22 USD | $287.83M 314.64M USD | 31.53 | $0.49 0.54 USD | |
| BICO Group AB (publ) 49Z.F | $3.96 4.33 USD |
-0.6
|
$275.75M 301.43M USD | $70 76.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $275.75M 301.43M USD | 0 | -$2.08 -2.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-29.81
|
$273.25M 298.7M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $273.25M 298.7M USD | 0 | -$0.03 -0.03 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.8 11.81 USD |
0
|
$260.67M 284.95M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $260.67M 284.95M USD | 9.39 | $1.15 1.26 USD | |
| CYBERDYNE Inc. 8C4.F | $1.19 1.3 USD |
+2.58
|
$260.26M 284.5M USD | $1.08K 1.18K USD | $1.19 1.3 USD | $1.19 1.3 USD | $260.26M 284.5M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
-2.17
|
$254.37M 278.06M USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $254.37M 278.06M USD | 13.89 | $2.59 2.83 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.5 7.11 USD |
-1.52
|
$253.06M 276.63M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $253.06M 276.63M USD | 28.26 | $0.23 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-7.26
|
$223.19M 243.98M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $223.19M 243.98M USD | 0 | -$1.43 -1.5 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.19 2.39 USD |
-2.01
|
$221.41M 242.03M USD | $1.69K 1.85K USD | $2.19 2.39 USD | $2.28 2.49 USD | $221.41M 242.03M USD | 0 | -$0.02 -0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.96 6.52 USD |
-1
|
$214.72M 234.72M USD | $250 273.28 USD | $5.96 6.52 USD | $6.08 6.65 USD | $214.72M 234.72M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.61 1.76 USD |
-2.42
|
$207.69M 227.03M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $207.69M 227.03M USD | 0 | -$0.33 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| AVITA Medical, Inc. 51KA.F | $7.9 8.64 USD |
-1.25
|
$203.82M 222.8M USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.82M 222.8M USD | 0 | -$1.64 -1.7 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
-4.96
|
$193.5M 211.53M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $193.5M 211.53M USD | 0 | -$0.13 -0.1 USD | |
| Inogen, Inc. 6IO.F | $7.2 7.87 USD |
-6.49
|
$169.76M 185.57M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $169.76M 185.57M USD | 0 | -$3.87 -4.2 USD | |
| Accuray Incorporated XEJ.F | $1.63 1.78 USD |
-4.68
|
$161.77M 176.83M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $161.77M 176.83M USD | 0 | -$0.2 -0.2 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.05 USD |
+1.05
|
$160.43M 175.37M USD | $222 242.68 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $160.43M 175.37M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.43 USD |
-1.01
|
$150.27M 164.26M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $150.27M 164.26M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.48 15.83 USD |
-0.69
|
$147.04M 160.74M USD | $3 3.28 USD | $14.48 15.83 USD | $14.6 15.96 USD | $147.04M 160.74M USD | 33.67 | $0.43 0.47 USD | |
| PULSION Medical Systems SE PUS.MU | $17 18.58 USD |
0
|
$140.16M 153.22M USD | $1.21K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $140.16M 153.22M USD | 27.86 | $0.61 0.67 USD | |
| C-Rad AB (publ) 24C.F | $3.78 4.13 USD |
-0.4
|
$130.39M 142.54M USD | $519 567.34 USD | $3.73 4.08 USD | $3.8 4.15 USD | $130.39M 142.54M USD | 29.07 | $0.13 0.14 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.66 4 USD |
+1.67
|
$97.86M 106.97M USD | $50 54.66 USD | $3.62 3.96 USD | $3.66 4 USD | $97.86M 106.97M USD | 12.62 | $0.29 0.32 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-2.33
|
$91.11M 99.59M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $91.11M 99.59M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $4.67 5.1 USD |
-7.34
|
$85.43M 93.38M USD | $1.3K 1.42K USD | $4.67 5.1 USD | $4.85 5.3 USD | $85.43M 93.38M USD | 0 | -$0.02 -0.02 USD | |
| Senzime AB (publ) 6YC.F | $0.65 0.71 USD |
-2.12
|
$83.98M 91.8M USD | $1.71K 1.86K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $83.98M 91.8M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $82.25M 89.91M USD | 0 | -$1.58 -1.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.96 5.42 USD |
0
|
$81.31M 88.88M USD | $2.25K 2.46K USD | $4.96 5.42 USD | $4.96 5.42 USD | $81.31M 88.88M USD | 18.37 | $0.27 0.3 USD | |
| OssDsign AB (publ) 5J6.F | $0.8 0.87 USD |
-4.33
|
$80.3M 87.78M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.81 0.89 USD | $80.3M 87.78M USD | 0 | -$0.12 -0.1 USD | |
| Carmat SA CXT.F | $2.32 2.54 USD |
-18.17
|
$79.99M 87.44M USD | $650 710.54 USD | $2.32 2.54 USD | $2.81 3.07 USD | $79.99M 87.44M USD | 0 | -$2.17 -2.3 USD | |
| Paxman AB (publ) B0F.F | $4.06 4.44 USD |
0
|
$78.84M 86.19M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $78.84M 86.19M USD | 36.90 | $0.11 0.12 USD | |
| Mentice AB (publ) MN2.F | $2.36 2.58 USD |
+0.43
|
$61.76M 67.51M USD | $376 411.02 USD | $2.36 2.58 USD | $2.36 2.58 USD | $61.76M 67.51M USD | 0 | -$0.09 -0.09 USD | |
| InspireMD, Inc. II2.F | $2.4 2.62 USD |
0
|
$59.9M 65.48M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $59.9M 65.48M USD | 0 | -$0.47 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.86 4.22 USD |
0
|
$59.53M 65.07M USD | $1.24K 1.36K USD | $3.86 4.22 USD | $3.86 4.22 USD | $59.53M 65.07M USD | 0 | -$0.03 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.32 4.72 USD |
+0.47
|
$59.21M 64.73M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $59.21M 64.73M USD | 0 | -$1.54 -1.6 USD | |
| Modulight Oyj 78W.DU | $1.33 1.46 USD |
-3.61
|
$57.89M 63.28M USD | $230 251.42 USD | $1.33 1.46 USD | $1.37 1.5 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.35 1.47 USD |
-3.58
|
$57.89M 63.28M USD | $86.95K 95.05K USD | $1.35 1.47 USD | $1.39 1.52 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Bioretec Oy 0TN.F | $2.73 2.98 USD |
0
|
$56.74M 62.02M USD | $900 983.82 USD | $2.59 2.83 USD | $2.73 2.98 USD | $56.74M 62.02M USD | 0 | -$0.19 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.96 3.24 USD |
-1.99
|
$54.46M 59.53M USD | $3.09K 3.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $54.46M 59.53M USD | 0 | -$1.25 -1.3 USD | |
| Affluent Medical SA 0JZ.F | $1.52 1.66 USD |
-6.17
|
$53.93M 58.95M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.64 1.79 USD | $53.93M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $1.12 1.22 USD |
-1.75
|
$53.43M 58.41M USD | $8 8.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $53.43M 58.41M USD | 0 | -$1.98 -2.1 USD | |
| Co-Diagnostics, Inc. C97.F | $1.57 1.72 USD |
+25.6
|
$49.11M 53.68M USD | $562 614.34 USD | $1.57 1.72 USD | $1.57 1.72 USD | $49.11M 53.68M USD | 0 | -$1.22 -1.3 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.54 1.68 USD |
+18.46
|
$48.17M 52.65M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $48.17M 52.65M USD | 0 | -$1.22 -1.3 USD | |
| Apyx Medical Corporation BOV.F | $1.31 1.43 USD |
-5.07
|
$46.78M 51.14M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.78M 51.14M USD | 0 | -$0.61 -0.6 USD | |
| Sequana Medical NV 2SE.F | $1.45 1.58 USD |
+1.76
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
0
|
$44.76M 48.93M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Lifecare AS LFC.F | $0.19 0.2 USD |
+22.37
|
$42.01M 45.92M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.2 0.22 USD | $42.01M 45.92M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA 0DL.F | $3.73 4.07 USD |
-1.84
|
$40.08M 43.82M USD | $1.03K 1.13K USD | $3.73 4.07 USD | $3.73 4.07 USD | $40.08M 43.82M USD | 0 | -$3.45 -3.7 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
-7.59
|
$39.9M 43.62M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.9M 43.62M USD | 0 | -$0.46 -0.5 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
+2.01
|
$35.37M 38.67M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.37M 38.67M USD | 0 | -$0.06 -0.06 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$34.02M 37.19M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $34.02M 37.19M USD | 0 | -$7.37 -8.05 USD | |
| Genomtec S.A. 4VI.F | $2.27 2.48 USD |
-2.16
|
$32.07M 35.06M USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $32.07M 35.06M USD | 0 | -$0.18 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-12.8
|
$30.81M 33.68M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.81M 33.68M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.4199 0.45 USD |
-1.19
|
$25.54M 27.92M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.4199 0.45 USD | $25.54M 27.92M USD | 0 | -$0.08 -0.08 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.75 USD |
-0.87
|
$25.29M 27.65M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $25.29M 27.65M USD | 0 | -$0.09 -0.09 USD | |
| Belluscura plc 9VQ.F | $0.13 0.14 USD |
+0.78
|
$24.5M 26.78M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.5M 26.78M USD | 0 | -$0.08 -0.08 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+9.85
|
$23.07M 25.22M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $4.14 4.53 USD |
+1.97
|
$22.47M 24.56M USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $22.47M 24.56M USD | 22.99 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
0
|
$22.47M 24.56M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.47M 24.56M USD | 22.44 | $0.18 0.2 USD | |
| Nexstim Plc 5NX.F | $3.11 3.4 USD |
-2.2
|
$21.65M 23.67M USD | $33 36.07 USD | $3.11 3.4 USD | $3.18 3.48 USD | $21.65M 23.67M USD | 0 | -$0.2 -0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+2.27
|
$21.3M 23.28M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.3M 23.28M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-2.94
|
$20.96M 22.91M USD | $475 519.24 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $20.96M 22.91M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.31 USD |
+19.66
|
$19.86M 21.7M USD | $100 109.31 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.86M 21.7M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
-4.26
|
$17.57M 19.2M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.57M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.89 0.97 USD |
-0.89
|
$16.17M 17.68M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-0.74
|
$15.19M 16.61M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
-28.41
|
$15.07M 16.47M USD | $40K 43.73K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $15.07M 16.47M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-3.62
|
$13.06M 14.28M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $13.06M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.33 4.73 USD |
-0.23
|
$12.34M 13.49M USD | $10 10.93 USD | $4.33 4.73 USD | $4.33 4.73 USD | $12.34M 13.49M USD | 0.57 | $7.51 8.21 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
-10.05
|
$11.82M 12.92M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.82M 12.92M USD | 0 | -$0.11 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
0
|
$11.74M 12.83M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.74M 12.83M USD | 0 | -$0.27 -0.2 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-3.6
|
$9.42M 10.29M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.42M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-4.12
|
$8.33M 9.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.33M 9.1M USD | 0 | -$0.09 -0.09 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.92M 8.66M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.92M 8.66M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
+1.89
|
$7.45M 8.15M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.45M 8.15M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
+9.52
|
$6.63M 7.25M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-9.52
|
$4.13M 4.51M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-5.88
|
$4.06M 4.43M USD | $28.41K 31.05K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.06M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.22
|
$3.98M 4.36M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.98M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86M 4.22M USD | 0.43 | $0.07 0.08 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| PolarCool AB (publ) 98H.F | $0.004199 0.0045 USD |
-8.7
|
$2.07M 2.26M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.004599 0.0050 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.07 0.08 USD |
-3.33
|
$1.68M 1.84M USD | $5.19K 5.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
-7.5
|
$1.68M 1.84M USD | $949 1.04K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| AegirBio AB (publ) 52Q.F | $0.04 0.05 USD |
-2.33
|
$1.37M 1.5M USD | $8.95K 9.78K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.37M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}