Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$79.62T 220.2B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $79.62T 220.2B USD | 84.74 | $778.8 2.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $35,700 98.74 USD |
0
|
$22.96T 63.51B USD | $4 0.01 USD | $35,700 98.74 USD | $35,700 98.74 USD | $22.96T 63.51B USD | 5.52 | $6.46K 17.86 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$16.89T 46.71B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.89T 46.71B USD | 1667.13 | $11.35 0.03 USD | |
| E.ON SE EON.BD | $4,754 13.15 USD |
0
|
$12.46T 34.47B USD | $58 0.16 USD | $4,754 13.15 USD | $4,754 13.15 USD | $12.46T 34.47B USD | 26.88 | $176.85 0.49 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,520 29.1 USD |
-1.03
|
$10.4T 28.77B USD | $78 0.22 USD | $10,520 29.1 USD | $10,616 29.36 USD | $10.4T 28.77B USD | 0 | -$1,220 -3.3 USD | |
| OTP Bank Nyrt. OTP.BD | $17,510 48.43 USD |
-0.06
|
$4.67T 12.9B USD | $263.71K 729.36 USD | $17,450 48.26 USD | $17,670 48.87 USD | $4.67T 12.9B USD | 4.45 | $3.93K 10.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,802 7.75 USD |
+0.43
|
$2.22T 6.14B USD | $429.09K 1.19K USD | $2,796 7.73 USD | $2,822 7.8 USD | $2.22T 6.14B USD | 4.45 | $628.31 1.74 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $388 1.07 USD |
+0.52
|
$253.55B 701.25M USD | $177.38K 490.57 USD | $382.5 1.06 USD | $388.5 1.07 USD | $253.55B 701.25M USD | 5.75 | $67.4 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| 4iG Nyrt. 4IG.BD | $804 2.22 USD |
+1.39
|
$236.77B 654.85M USD | $82.96K 229.44 USD | $780 2.16 USD | $806 2.23 USD | $236.77B 654.85M USD | 0 | -$92.54 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $490 1.36 USD |
+4.26
|
$123.33B 341.08M USD | $2.67K 7.38 USD | $472 1.31 USD | $490 1.36 USD | $123.33B 341.08M USD | 11.70 | $41.88 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,290 11.86 USD |
0
|
$84.95B 234.96M USD | $27.66K 76.5 USD | $4,230 11.7 USD | $4,320 11.95 USD | $84.95B 234.96M USD | 6.68 | $642.21 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,290 11.86 USD |
+2.14
|
$61.54B 170.21M USD | $118.3K 327.2 USD | $4,220 11.67 USD | $4,300 11.89 USD | $61.54B 170.21M USD | 10.66 | $402.36 1.11 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,000 63.61 USD |
0
|
$46B 127.22M USD | $218 0.6 USD | $22,300 61.68 USD | $23,200 64.16 USD | $46B 127.22M USD | 15.82 | $1.45K 4.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $77 0.21 USD |
-5.41
|
$29.49B 81.56M USD | $1.13M 3.12K USD | $77 0.21 USD | $83.6 0.23 USD | $29.49B 81.56M USD | 17.57 | $4.38 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,395 3.86 USD |
-2.11
|
$18.63B 51.52M USD | $800 2.21 USD | $1,395 3.86 USD | $1,435 3.97 USD | $18.63B 51.52M USD | 15.66 | $89.06 0.25 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,300 3.6 USD |
-1.52
|
$10.92B 30.2M USD | $18.79K 51.96 USD | $1,300 3.6 USD | $1,320 3.65 USD | $10.92B 30.2M USD | 9.98 | $130.15 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $267 0.74 USD |
-3.96
|
$8.91B 24.63M USD | $32.91K 91.02 USD | $267 0.74 USD | $280 0.77 USD | $8.91B 24.63M USD | 7.65 | $34.89 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $32.6 0.09 USD |
-5.23
|
$3.99B 11.05M USD | $121.55K 336.17 USD | $30.2 0.08 USD | $34 0.09 USD | $3.99B 11.05M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $212 0.59 USD |
-6.19
|
$2.58B 7.13M USD | $8.9K 24.63 USD | $210 0.58 USD | $228 0.63 USD | $2.58B 7.13M USD | 0 | -$20.66 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $15.25 0.04 USD |
-9.23
|
$2.26B 6.25M USD | $1.6M 4.44K USD | $14.7 0.04 USD | $16.45 0.05 USD | $2.26B 6.25M USD | 13.49 | $1.13 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,490 4.12 USD |
0
|
$1.49B 4.12M USD | $250 0.69 USD | $1,490 4.12 USD | $1,490 4.12 USD | $1.49B 4.12M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,150 3.18 USD |
0
|
$0 0 USD | $69 0.19 USD | $1,150 3.18 USD | $1,150 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $9,790 27.08 USD |
0
|
$0 0 USD | $948 2.62 USD | $9,790 27.08 USD | $10,050 27.8 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,759 4.86 USD |
-3.88
|
$0 0 USD | $1.95K 5.39 USD | $1,758 4.86 USD | $1,802 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $6,030 16.68 USD |
0
|
$0 0 USD | $98 0.27 USD | $6,030 16.68 USD | $6,030 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $367 1.02 USD |
+3.38
|
$0 0 USD | $41.49K 114.76 USD | $360 1 USD | $369 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.6 7.21 USD |
0
|
$0 0 USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $440 1.22 USD |
0
|
$0 0 USD | $60 0.17 USD | $440 1.22 USD | $440 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,455 6.79 USD |
-2.19
|
$0 0 USD | $230 0.64 USD | $2,454 6.79 USD | $2,455 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $997 2.76 USD |
+0.81
|
$0 0 USD | $788.54K 2.18K USD | $983 2.72 USD | $1,000 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,750 4.84 USD |
0
|
$0 0 USD | $17 0.05 USD | $1,750 4.84 USD | $1,750 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $85,000 235.09 USD |
0
|
$0 0 USD | $3 0.01 USD | $85,000 235.09 USD | $85,000 235.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $149 0.41 USD |
+2.41
|
$0 0 USD | $110.19K 304.75 USD | $145.5 0.4 USD | $150 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $758 2.1 USD |
0
|
$0 0 USD | $79.71K 220.46 USD | $758 2.1 USD | $780 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $875 2.42 USD |
-2.23
|
$0 0 USD | $753 2.08 USD | $875 2.42 USD | $900 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,350 3.73 USD |
0
|
$0 0 USD | $40 0.11 USD | $1,350 3.73 USD | $1,350 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,500 31.81 USD |
0
|
$0 0 USD | $40 0.11 USD | $11,500 31.81 USD | $11,500 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $5 0.01 USD |
-2.91
|
$0 0 USD | $296.34K 819.59 USD | $4.7 0.01 USD | $5 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $5,938 16.42 USD |
-0.54
|
$0 0 USD | $51 0.14 USD | $5,938 16.42 USD | $5,946 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,470 23.43 USD |
0
|
$0 0 USD | $20 0.06 USD | $8,470 23.43 USD | $8,470 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,552 40.25 USD |
0
|
$0 0 USD | $18 0.05 USD | $14,552 40.25 USD | $14,552 40.25 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $481 1.33 USD |
-1.03
|
$0 0 USD | $13.25K 36.63 USD | $480 1.33 USD | $490 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $47,400 131.09 USD |
+0.51
|
$0 0 USD | $110 0.3 USD | $47,200 130.54 USD | $47,400 131.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9.1 9.95 USD |
0
|
$0 0 USD | $262 286.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,990 8.27 USD |
+1.01
|
$0 0 USD | $15.1K 41.76 USD | $2,920 8.08 USD | $3,000 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $32,900 90.99 USD |
0
|
$0 0 USD | $3 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,385 3.83 USD |
+0.36
|
$0 0 USD | $2.35K 6.51 USD | $1,385 3.83 USD | $1,405 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,140 25.28 USD |
-1.56
|
$0 0 USD | $322.75K 892.63 USD | $9,140 25.28 USD | $9,460 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $352 0.97 USD |
0
|
$0 0 USD | $400 1.11 USD | $352 0.97 USD | $352 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $14.4 0.04 USD |
-1.37
|
$0 0 USD | $9.64K 26.65 USD | $14.1 0.04 USD | $14.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $20.2 0.06 USD |
+1
|
$0 0 USD | $30.01K 83 USD | $19.8 0.05 USD | $20.2 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,180 6.03 USD |
0
|
$0 0 USD | $134 0.37 USD | $2,180 6.03 USD | $2,180 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $3,990 11.04 USD |
+1.79
|
$0 0 USD | $2.84K 7.85 USD | $3,950 10.92 USD | $4,000 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,400 6.64 USD |
0
|
$0 0 USD | $2 0.01 USD | $2,400 6.64 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}