Бразилия Биржа: São Paulo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Услуги связи (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.05 15.21 USD |
+0.68
|
$11.17T 2.26T USD | $33.86K 6.86K USD | $74.27 15.05 USD | $75.14 15.23 USD | $11.17T 2.26T USD | 26.89 | $2.79 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $63.15 12.8 USD |
+0.41
|
$1.36T 275.77B USD | $22.28K 4.52K USD | $63.01 12.77 USD | $63.78 12.93 USD | $1.36T 275.77B USD | 42.66 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.16 7.13 USD |
-0.42
|
$963.87B 195.36B USD | $10.35K 2.1K USD | $35.1 7.11 USD | $35.43 7.18 USD | $963.87B 195.36B USD | 113.41 | $0.31 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.45 9.41 USD |
-0.11
|
$76.76B 15.56B USD | $865.7K 175.46K USD | $46.02 9.33 USD | $46.66 9.46 USD | $76.76B 15.56B USD | 15.13 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $17.32 3.51 USD |
-0.35
|
$41.92B 8.5B USD | $2.56M 518.16K USD | $17.29 3.5 USD | $17.45 3.54 USD | $41.92B 8.5B USD | 14.80 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $18.89 3.83 USD |
+0.96
|
$2.63B 532.75M USD | $9.7K 1.97K USD | $18.78 3.81 USD | $18.98 3.85 USD | $2.63B 532.75M USD | 41.06 | $0.46 0.09 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.28 0.87 USD |
+4.9
|
$1.91B 386.68M USD | $1.35M 273.68K USD | $4.07 0.82 USD | $4.37 0.89 USD | $1.91B 386.68M USD | 11.56 | $0.37 0.07 USD | |
| Desktop S.A. DESK3.SA | $13.87 2.81 USD |
+0.73
|
$1.6B 324.23M USD | $158.7K 32.17K USD | $13.62 2.76 USD | $13.89 2.82 USD | $1.6B 324.23M USD | 15.41 | $0.9 0.18 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.61 0.73 USD |
-1.9
|
$1.27B 258.32M USD | $120.9K 24.5K USD | $3.61 0.73 USD | $3.7 0.75 USD | $1.27B 258.32M USD | 8.80 | $0.41 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.07 2.65 USD |
+2.75
|
$1.13B 229.28M USD | $1.13M 229.05K USD | $12.61 2.56 USD | $13.1 2.66 USD | $1.13B 229.28M USD | 13.07 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $5.88 1.19 USD |
+2.26
|
$509.41M 103.25M USD | $1.65M 333.5K USD | $5.63 1.14 USD | $5.9 1.2 USD | $509.41M 103.25M USD | 0 | -$0.16 -0.03 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$393.86M 79.83M USD | $3.61M 732.07K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $393.86M 79.83M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR4.SA | $1.8 0.36 USD |
-1.1
|
$389.53M 78.95M USD | $22.8K 4.62K USD | $1.79 0.36 USD | $1.83 0.37 USD | $389.53M 78.95M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.19 0.44 USD |
-0.9
|
$52.13M 10.57M USD | $4.5K 912.08 USD | $2.16 0.44 USD | $2.2 0.45 USD | $52.13M 10.57M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $75.11 15.22 USD |
+0.2
|
$11.14T 2.26T USD | $110 22.3 USD | $74.78 15.16 USD | $75.11 15.22 USD | $11.14T 2.26T USD | 26.92 | $2.79 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.26 9.78 USD |
-0.95
|
$9.56T 1.94T USD | $450 91.21 USD | $48.1 9.75 USD | $48.26 9.78 USD | $9.56T 1.94T USD | 1206.50 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $418.58 84.84 USD |
+0.49
|
$989.44B 200.54B USD | $2 0.41 USD | $418.58 84.84 USD | $418.58 84.84 USD | $989.44B 200.54B USD | 22.18 | $18.87 3.82 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.13 6.92 USD |
-0.87
|
$862.62B 174.84B USD | $2.59K 524.54 USD | $33.93 6.88 USD | $34.47 6.99 USD | $862.62B 174.84B USD | 14.90 | $2.29 0.46 USD | |
| Comcast Corporation CMCS34.SA | $40.21 8.15 USD |
-0.37
|
$790.52B 160.22B USD | $1.21K 244.84 USD | $40.02 8.11 USD | $40.6 8.23 USD | $790.52B 160.22B USD | 10.39 | $3.87 0.78 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25 5.07 USD |
-0.79
|
$676.76B 137.17B USD | $1.32K 266.73 USD | $24.9 5.05 USD | $25.2 5.11 USD | $676.76B 137.17B USD | 100.00 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.45 5.97 USD |
-0.51
|
$633.93B 128.49B USD | $3.55K 718.51 USD | $29.45 5.97 USD | $29.63 6.01 USD | $633.93B 128.49B USD | 9.26 | $3.18 0.64 USD | |
| NetEase, Inc. NETE34.SA | $54 10.94 USD |
+1.22
|
$348.03B 70.54B USD | $203 41.14 USD | $53.46 10.84 USD | $54 10.94 USD | $348.03B 70.54B USD | 16.77 | $3.22 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $383 77.63 USD |
+0.15
|
$304.95B 61.81B USD | $170 34.46 USD | $382.66 77.56 USD | $387 78.44 USD | $304.95B 61.81B USD | 0 | -$0.84 -0.1 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$243.99B 49.45B USD | $0 0 USD | $38.16 7.73 USD | $38.16 7.73 USD | $243.99B 49.45B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.3 4.72 USD |
-1.56
|
$202.12B 40.97B USD | $8 1.62 USD | $23.3 4.72 USD | $23.4 4.74 USD | $202.12B 40.97B USD | 8.82 | $2.64 0.54 USD | |
| Baidu, Inc. BIDU34.SA | $40.54 8.22 USD |
-2.31
|
$199.02B 40.34B USD | $5.34K 1.08K USD | $39.99 8.11 USD | $41.2 8.35 USD | $199.02B 40.34B USD | 17.32 | $2.34 0.47 USD | |
| iQIYI, Inc. I1QY34.SA | $14.41 2.92 USD |
0
|
$193.6B 39.24B USD | $0 0 USD | $14.41 2.92 USD | $14.41 2.92 USD | $193.6B 39.24B USD | 144.09 | $0.1 0.02 USD | |
| Electronic Arts Inc. EAIN34.SA | $324.94 65.86 USD |
-1.82
|
$174.15B 35.3B USD | $39 7.9 USD | $324.94 65.86 USD | $326 66.07 USD | $174.15B 35.3B USD | 27.05 | $12.01 2.43 USD | |
| Pinterest, Inc. P2IN34.SA | $36.2 7.34 USD |
0
|
$150.09B 30.42B USD | $0 0 USD | $36.2 7.34 USD | $36.2 7.34 USD | $150.09B 30.42B USD | 190.52 | $0.19 0.04 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $191.5 38.81 USD |
+2.43
|
$131.27B 26.61B USD | $186 37.7 USD | $186.45 37.79 USD | $193.12 39.14 USD | $131.27B 26.61B USD | 0 | -$28.26 -5.7 USD | |
| Telefónica, S.A. TLNC34.SA | $22.68 4.6 USD |
-0.26
|
$129.8B 26.31B USD | $116 23.51 USD | $22.58 4.58 USD | $22.74 4.61 USD | $129.8B 26.31B USD | 0 | -$0.9 -0.1 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.48 19.96 USD |
-0.89
|
$113.96B 23.1B USD | $14 2.84 USD | $98.48 19.96 USD | $98.48 19.96 USD | $113.96B 23.1B USD | 87.92 | $1.12 0.23 USD | |
| Roblox Corporation R2BL34.SA | $16.84 3.41 USD |
0
|
$107.77B 21.84B USD | $0 0 USD | $16.84 3.41 USD | $16.84 3.41 USD | $107.77B 21.84B USD | 0 | -$0.95 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $247.5 50.16 USD |
0
|
$97.22B 19.71B USD | $0 0 USD | $247.5 50.16 USD | $247.5 50.16 USD | $97.22B 19.71B USD | 13.04 | $18.98 3.85 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.12 8.33 USD |
-0.94
|
$85.19B 17.27B USD | $43 8.72 USD | $41.12 8.33 USD | $41.12 8.33 USD | $85.19B 17.27B USD | 31.63 | $1.3 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.48 | $16.28 3.3 USD | |
| Autohome Inc. A1TH34.SA | $15.17 3.07 USD |
0
|
$73.49B 14.9B USD | $1 0.2 USD | $15.17 3.07 USD | $15.17 3.07 USD | $73.49B 14.9B USD | 56.18 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Twilio Inc. T1WL34.SA | $12.62 2.56 USD |
0
|
$54.11B 10.97B USD | $20 4.05 USD | $12.62 2.56 USD | $12.62 2.56 USD | $54.11B 10.97B USD | 0 | -$8.24 -1.6 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$54.03B 10.95B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $54.03B 10.95B USD | 0 | -$0.3 -0.06 USD | |
| Roku, Inc. R1KU34.SA | $15.88 3.22 USD |
0
|
$45.79B 9.28B USD | $0 0 USD | $15.88 3.22 USD | $15.88 3.22 USD | $45.79B 9.28B USD | 0 | -$1.02 -0.2 USD | |
| Paramount Global C1BS34.SA | $64.08 12.99 USD |
-1.57
|
$44.5B 9.02B USD | $319 64.66 USD | $63.8 12.93 USD | $64.48 13.07 USD | $44.5B 9.02B USD | 0 | -$5.81 -1.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.22 1.67 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $8.22 1.67 USD | $8.22 1.67 USD | $43.68B 8.85B USD | 13.93 | $0.59 0.12 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.63 5.6 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $41.95B 8.5B USD | 0.36 | $75.03 15.21 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.84 4.63 USD |
-0.61
|
$39.43B 7.99B USD | $1.09K 221.53 USD | $22.8 4.62 USD | $23.56 4.78 USD | $39.43B 7.99B USD | 9.02 | $2.53 0.51 USD | |
| Bilibili Inc. B1IL34.SA | $17.1 3.47 USD |
+3.26
|
$35.29B 7.15B USD | $6.23K 1.26K USD | $16.8 3.41 USD | $17.28 3.5 USD | $35.29B 7.15B USD | 0 | -$1.66 -0.3 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$35.1B 7.11B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $35.1B 7.11B USD | 4.03 | $16.55 3.35 USD | |
| IAC Inc. I1AC34.SA | $13.22 2.68 USD |
0
|
$25.22B 5.11B USD | $0 0 USD | $13.22 2.68 USD | $13.22 2.68 USD | $25.22B 5.11B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.82 2.6 USD |
-0.54
|
$12.14B 2.46B USD | $186 37.7 USD | $12.32 2.5 USD | $12.83 2.6 USD | $12.14B 2.46B USD | 1.74 | $7.34 1.49 USD | |
| Cable One, Inc. C1AB34.SA | $10 2.03 USD |
+1.63
|
$11.6B 2.35B USD | $4 0.81 USD | $10 2.03 USD | $10 2.03 USD | $11.6B 2.35B USD | 8.92 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.71 1.36 USD |
+1.36
|
$6.92B 1.4B USD | $14 2.84 USD | $6.62 1.34 USD | $6.71 1.36 USD | $6.92B 1.4B USD | 0 | -$56.18 -11.3 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.29 1.27 USD |
-3.23
|
$4.87B 986.81M USD | $1.05K 213.63 USD | $6.29 1.27 USD | $6.41 1.3 USD | $4.87B 986.81M USD | 104.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+0.33
|
$1.13B 228.07M USD | $200 40.54 USD | $9.15 1.85 USD | $9.16 1.86 USD | $1.13B 228.07M USD | 60.99 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.68 2.77 USD |
-2.49
|
$1.09B 221.65M USD | $100 20.27 USD | $13.68 2.77 USD | $13.68 2.77 USD | $1.09B 221.65M USD | 91.20 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.26 0.86 USD |
-3.18
|
$270.35M 54.79M USD | $22.9K 4.64K USD | $4.2 0.85 USD | $4.35 0.88 USD | $270.35M 54.79M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.57 1.74 USD |
+3.5
|
$111.9M 22.68M USD | $5.8K 1.18K USD | $8.29 1.68 USD | $8.69 1.76 USD | $111.9M 22.68M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}