Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.46 60.63 USD |
-1.14
|
$109.31B 119.49B USD | $1.55M 1.7M USD | $55.22 60.36 USD | $56.28 61.52 USD | $109.31B 119.49B USD | 25.55 | $2.17 2.37 USD | |
| KBC Group NV KBC.BR | $64.16 70.14 USD |
-0.65
|
$26.57B 29.05B USD | $668.53K 730.79K USD | $63.14 69.02 USD | $64.58 70.59 USD | $26.57B 29.05B USD | 9.01 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $137.85 150.69 USD |
+1.4
|
$26.16B 28.6B USD | $265.47K 290.2K USD | $133.95 146.43 USD | $138.55 151.45 USD | $26.16B 28.6B USD | 78.32 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $360.9 394.51 USD |
+0.64
|
$21.45B 23.45B USD | $42.36K 46.3K USD | $357.4 390.69 USD | $366.1 400.2 USD | $21.45B 23.45B USD | 0 | -$5.31 -5.8 USD | |
| D'Ieteren Group SA DIE.BR | $190 207.7 USD |
-2.26
|
$10.06B 10.99B USD | $52.31K 57.19K USD | $190 207.7 USD | $193.8 211.85 USD | $10.06B 10.99B USD | 20.32 | $9.35 10.22 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $66.75 72.97 USD |
-1.55
|
$8.71B 9.52B USD | $66.9K 73.13K USD | $66.6 72.8 USD | $67.9 74.22 USD | $8.71B 9.52B USD | 20.72 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $42.2 46.13 USD |
-1.49
|
$7.75B 8.47B USD | $392.06K 428.57K USD | $41.76 45.65 USD | $42.92 46.92 USD | $7.75B 8.47B USD | 8.13 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $215.4 235.46 USD |
-1.82
|
$7.17B 7.84B USD | $27.53K 30.09K USD | $214 233.93 USD | $220.2 240.71 USD | $7.17B 7.84B USD | 0 | -$3.12 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $90.3 98.71 USD |
-2.11
|
$6.64B 7.26B USD | $73.38K 80.21K USD | $89.65 98 USD | $92.05 100.62 USD | $6.64B 7.26B USD | 20.47 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $25.3 27.66 USD |
-1.79
|
$5.82B 6.36B USD | $243.76K 266.46K USD | $25.24 27.59 USD | $25.74 28.14 USD | $5.82B 6.36B USD | 230.00 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $44.32 48.45 USD |
-0.54
|
$5.53B 6.05B USD | $160.68K 175.64K USD | $44.12 48.23 USD | $45.06 49.26 USD | $5.53B 6.05B USD | 5.63 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $159 173.81 USD |
-1.55
|
$5.2B 5.69B USD | $33.67K 36.8K USD | $157.9 172.61 USD | $161.5 176.54 USD | $5.2B 5.69B USD | 13.11 | $12.12 13.25 USD | |
| Financière de Tubize SA TUB.BR | $106.8 116.75 USD |
-0.74
|
$4.75B 5.2B USD | $18.77K 20.51K USD | $105 114.78 USD | $107.8 117.84 USD | $4.75B 5.2B USD | 53.93 | $1.98 2.16 USD | |
| Azelis Group NV AZE.BR | $18.64 20.38 USD |
+0.16
|
$4.54B 4.96B USD | $189.14K 206.76K USD | $18.35 20.06 USD | $18.7 20.44 USD | $4.54B 4.96B USD | 25.18 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $38.7 42.3 USD |
+1.84
|
$3.77B 4.12B USD | $57.87K 63.26K USD | $37.7 41.21 USD | $38.7 42.3 USD | $3.77B 4.12B USD | 6.57 | $5.89 6.44 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
-0.35
|
$3.34B 3.65B USD | $6.63K 7.25K USD | $113.6 124.18 USD | $115.2 125.93 USD | $3.34B 3.65B USD | 14.30 | $7.97 8.71 USD | |
| Melexis NV MELE.BR | $82.3 89.97 USD |
-0.6
|
$3.32B 3.63B USD | $33.22K 36.32K USD | $81.8 89.42 USD | $83.35 91.11 USD | $3.32B 3.63B USD | 15.73 | $5.23 5.72 USD | |
| Umicore SA UMI.BR | $13.63 14.9 USD |
-2.85
|
$3.28B 3.58B USD | $988.32K 1.08M USD | $13.41 14.66 USD | $14.21 15.53 USD | $3.28B 3.58B USD | 8.51 | $1.6 1.75 USD | |
| KBC Ancora SCA KBCA.BR | $42.4 46.35 USD |
-1.17
|
$3.27B 3.57B USD | $25.74K 28.14K USD | $42.05 45.97 USD | $43.05 47.06 USD | $3.27B 3.57B USD | 10.84 | $3.91 4.27 USD | |
| Solvay SA SOLB.BR | $30.79 33.66 USD |
-3.12
|
$3.23B 3.53B USD | $342.16K 374.02K USD | $30.34 33.17 USD | $31.63 34.58 USD | $3.23B 3.53B USD | 26.09 | $1.18 1.29 USD | |
| Euronav NV EURN.BR | $14.25 15.58 USD |
-0.56
|
$2.84B 3.1B USD | $29.12K 31.83K USD | $14.19 15.51 USD | $14.48 15.83 USD | $2.84B 3.1B USD | 2.61 | $5.44 5.95 USD | |
| VGP NV VGP.BR | $100.6 109.97 USD |
-0.4
|
$2.75B 3B USD | $14.5K 15.85K USD | $99.5 108.77 USD | $101.6 111.06 USD | $2.75B 3B USD | 31.43 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $56.3 61.54 USD |
-1.75
|
$2.68B 2.93B USD | $56.82K 62.11K USD | $56.1 61.32 USD | $57.25 62.58 USD | $2.68B 2.93B USD | 32.17 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.15 7.81 USD |
-1.45
|
$2.31B 2.52B USD | $194.82K 212.97K USD | $7.1 7.76 USD | $7.25 7.93 USD | $2.31B 2.52B USD | 6.32 | $1.13 1.24 USD | |
| Cofinimmo SA COFB.BR | $57.4 62.75 USD |
-0.78
|
$2.26B 2.47B USD | $74.59K 81.54K USD | $56.9 62.2 USD | $57.9 63.29 USD | $2.26B 2.47B USD | 0 | -$1.68 -1.8 USD | |
| Titan Cement International S.A. TITC.BR | $29.7 32.47 USD |
-1.16
|
$2.22B 2.42B USD | $21.97K 24.02K USD | $29.55 32.3 USD | $30.45 33.29 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| NV Bekaert SA BEKB.BR | $41.04 44.86 USD |
-0.48
|
$2.14B 2.34B USD | $68.67K 75.06K USD | $40.9 44.71 USD | $41.72 45.61 USD | $2.14B 2.34B USD | 8.69 | $4.72 5.16 USD | |
| Montea Comm. VA MONT.BR | $79.5 86.9 USD |
-0.38
|
$1.61B 1.76B USD | $13.18K 14.41K USD | $78.6 85.92 USD | $80.2 87.67 USD | $1.61B 1.76B USD | 9.75 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $23.6 25.8 USD |
-1.46
|
$1.46B 1.6B USD | $27.03K 29.55K USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.46B 1.6B USD | 13.56 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $17.72 19.37 USD |
-2.32
|
$1.29B 1.41B USD | $88.49K 96.74K USD | $17.6 19.24 USD | $18.12 19.81 USD | $1.29B 1.41B USD | 18.26 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $45.55 49.79 USD |
-0.87
|
$1.27B 1.39B USD | $16.74K 18.3K USD | $45.3 49.52 USD | $45.9 50.17 USD | $1.27B 1.39B USD | 5.80 | $7.85 8.58 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
-0.35
|
$1.14B 1.24B USD | $37.44K 40.93K USD | $28.65 31.32 USD | $29 31.7 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Barco NV BAR.BR | $11.32 12.37 USD |
-2.67
|
$1B 1.1B USD | $136.32K 149.02K USD | $11.32 12.37 USD | $11.64 12.72 USD | $1B 1.1B USD | 12.86 | $0.88 0.96 USD | |
| Orange Belgium S.A. OBEL.BR | $14.76 16.13 USD |
+0.41
|
$995M 1.09B USD | $1.24K 1.35K USD | $14.7 16.07 USD | $14.8 16.18 USD | $995M 1.09B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KIN.BR | $35.45 38.75 USD |
-0.84
|
$947.51M 1.04B USD | $20.82K 22.76K USD | $35.2 38.48 USD | $35.8 39.13 USD | $947.51M 1.04B USD | 17.46 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
-0.95
|
$899.91M 983.73M USD | $9.16K 10.01K USD | $62.2 67.99 USD | $63.3 69.2 USD | $899.91M 983.73M USD | 5.50 | $11.37 12.43 USD | |
| Ontex Group NV ONTEX.BR | $8.31 9.08 USD |
-2.12
|
$674.34M 737.14M USD | $191.38K 209.2K USD | $8.29 9.06 USD | $8.42 9.2 USD | $674.34M 737.14M USD | 25.96 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.11 3.4 USD |
-0.16
|
$622M 679.93M USD | $222.81K 243.56K USD | $3.08 3.37 USD | $3.14 3.43 USD | $622M 679.93M USD | 10.03 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $13.96 15.26 USD |
-0.43
|
$516.36M 564.46M USD | $64.32K 70.31K USD | $13.74 15.02 USD | $14.1 15.41 USD | $516.36M 564.46M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.36 8.05 USD |
-1.6
|
$423.52M 462.97M USD | $6.34K 6.93K USD | $7.35 8.03 USD | $7.6 8.31 USD | $423.52M 462.97M USD | 6.34 | $1.16 1.27 USD | |
| TINC NV TINC.BR | $11.52 12.59 USD |
-0.35
|
$418.91M 457.92M USD | $35.71K 39.03K USD | $11.44 12.51 USD | $11.6 12.68 USD | $418.91M 457.92M USD | 11.40 | $1.01 1.1 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.2 33.01 USD |
+2.37
|
$405.68M 443.47M USD | $35.82K 39.16K USD | $29.5 32.25 USD | $30.25 33.07 USD | $405.68M 443.47M USD | 11.39 | $2.65 2.9 USD | |
| Van de Velde NV VAN.BR | $31.75 34.71 USD |
-0.78
|
$404.25M 441.9M USD | $3.86K 4.22K USD | $31.7 34.65 USD | $32 34.98 USD | $404.25M 441.9M USD | 12.16 | $2.61 2.85 USD | |
| Econocom Group SE ECONB.BR | $2.32 2.53 USD |
-0.43
|
$399.57M 436.79M USD | $26.76K 29.25K USD | $2.31 2.53 USD | $2.35 2.57 USD | $399.57M 436.79M USD | 7.01 | $0.33 0.36 USD | |
| Ion Beam Applications SA IBAB.BR | $13.36 14.6 USD |
-0.3
|
$389.86M 426.17M USD | $18.26K 19.96K USD | $13.3 14.54 USD | $13.8 15.09 USD | $389.86M 426.17M USD | 0 | -$0.31 -0.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.82 19.48 USD |
+0.91
|
$349.49M 382.04M USD | $10.9K 11.91K USD | $17.56 19.2 USD | $17.96 19.63 USD | $349.49M 382.04M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $2.52 2.75 USD |
-2.89
|
$348.91M 381.4M USD | $125.5K 137.19K USD | $2.52 2.75 USD | $2.6 2.84 USD | $348.91M 381.4M USD | 42.00 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.42 7.02 USD |
-1.53
|
$319.11M 348.83M USD | $10.7K 11.7K USD | $6.42 7.02 USD | $6.54 7.15 USD | $319.11M 348.83M USD | 40.12 | $0.16 0.17 USD | |
| Immobel SA IMMO.BR | $25.6 27.98 USD |
-0.78
|
$263.79M 288.36M USD | $4.64K 5.07K USD | $25.3 27.66 USD | $26.4 28.86 USD | $263.79M 288.36M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $5.88 6.43 USD |
-0.34
|
$255.35M 279.13M USD | $3.56K 3.89K USD | $5.85 6.39 USD | $5.91 6.46 USD | $255.35M 279.13M USD | 0 | -$10.6 -11.5 USD | |
| Nyxoah S.A. NYXH.BR | $7.32 8 USD |
-3.68
|
$251.52M 274.94M USD | $19.08K 20.86K USD | $7.3 7.98 USD | $7.56 8.26 USD | $251.52M 274.94M USD | 0 | -$1.5 -1.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.16 1.27 USD |
+0.34
|
$180.21M 197M USD | $190.68K 208.44K USD | $1.14 1.24 USD | $1.17 1.28 USD | $180.21M 197M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.81 5.26 USD |
-3.8
|
$166.56M 182.08M USD | $41.26K 45.1K USD | $4.76 5.2 USD | $5 5.47 USD | $166.56M 182.08M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $2.8 3.06 USD |
-5.08
|
$103.97M 113.65M USD | $35.87K 39.21K USD | $2.53 2.77 USD | $2.95 3.22 USD | $103.97M 113.65M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $2.77 3.03 USD |
-1.42
|
$89.08M 97.37M USD | $15K 16.39K USD | $2.7 2.95 USD | $2.85 3.12 USD | $89.08M 97.37M USD | 0 | -$0.65 -0.7 USD | |
| Quest for Growth NV QFG.BR | $4.48 4.9 USD |
-1.97
|
$83.93M 91.74M USD | $6.79K 7.42K USD | $4.48 4.9 USD | $4.5 4.92 USD | $83.93M 91.74M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.48 1.62 USD |
-1
|
$44.76M 48.93M USD | $8.19K 8.95K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $35.39K 38.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-6.67
|
$22.33M 24.41M USD | $450.52K 492.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.2999 0.33 USD |
-3.23
|
$12.43M 13.59M USD | $3.34K 3.65K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.43M 13.59M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.66
|
$6.61M 7.23M USD | $12.69K 13.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $117.46M 128.4M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,990 10920.42 USD |
-0.89
|
$8.11B 8.87B USD | $360 393.53 USD | $9,910 10832.97 USD | $10,160 11106.25 USD | $8.11B 8.87B USD | 62.89 | $158.84 173.63 USD | |
| Solvac S.A. SOLV.BR | $110 120.24 USD |
-1.79
|
$2.35B 2.57B USD | $4.17K 4.56K USD | $110 120.24 USD | $113.5 124.07 USD | $2.35B 2.57B USD | 18.45 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.78 9.6 USD |
-3.52
|
$1.67B 1.83B USD | $3.23K 3.53K USD | $8.78 9.6 USD | $9.04 9.88 USD | $1.67B 1.83B USD | 23.10 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.96 6.52 USD |
-3.56
|
$1.54B 1.69B USD | $4.27K 4.67K USD | $5.96 6.52 USD | $6.24 6.82 USD | $1.54B 1.69B USD | 31.36 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
+0.5
|
$1.41B 1.54B USD | $1.58K 1.72K USD | $19.95 21.81 USD | $20.2 22.08 USD | $1.41B 1.54B USD | 18.18 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $191 208.79 USD |
+0.53
|
$792.72M 866.55M USD | $109 119.15 USD | $191 208.79 USD | $191 208.79 USD | $792.72M 866.55M USD | 28.08 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $705 770.66 USD |
+6.02
|
$690.54M 754.86M USD | $95 103.85 USD | $705 770.66 USD | $705 770.66 USD | $690.54M 754.86M USD | 195.83 | $3.6 3.94 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57.2 62.53 USD |
+1.42
|
$594.84M 650.24M USD | $4.28K 4.68K USD | $56.6 61.87 USD | $57.6 62.96 USD | $594.84M 650.24M USD | 8.80 | $6.5 7.11 USD | |
| Nextensa NV/SA NEXTA.BR | $44.35 48.48 USD |
-1.11
|
$448.21M 489.95M USD | $1.46K 1.6K USD | $43.85 47.93 USD | $44.5 48.64 USD | $448.21M 489.95M USD | 17.95 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
-4.44
|
$421.29M 460.52M USD | $1.19K 1.3K USD | $258 282.03 USD | $270 295.15 USD | $421.29M 460.52M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $46.2 50.5 USD |
-0.65
|
$410.53M 448.77M USD | $1.89K 2.06K USD | $46.1 50.39 USD | $46.5 50.83 USD | $410.53M 448.77M USD | 14.04 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $40.8 44.6 USD |
0
|
$388.05M 424.19M USD | $902 986.01 USD | $40.5 44.27 USD | $40.9 44.71 USD | $388.05M 424.19M USD | 11.96 | $3.41 3.73 USD | |
| Ekopak NV EKOP.BR | $18.95 20.71 USD |
+0.8
|
$280.93M 307.09M USD | $2.84K 3.1K USD | $18.7 20.44 USD | $18.95 20.71 USD | $280.93M 307.09M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $585 639.48 USD |
+5.41
|
$232.82M 254.5M USD | $1 1.09 USD | $585 639.48 USD | $585 639.48 USD | $232.82M 254.5M USD | 9.50 | $61.54 67.27 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.68 8.4 USD |
-0.52
|
$190.48M 208.22M USD | $4.96K 5.42K USD | $7.65 8.36 USD | $7.7 8.42 USD | $190.48M 208.22M USD | 8.43 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $452 494.1 USD |
-1.09
|
$180.8M 197.64M USD | $189 206.6 USD | $445 486.45 USD | $466 509.4 USD | $180.8M 197.64M USD | 0 | -$8,426 -9210.8 USD | |
| Vastned Belgium NV VASTB.BR | $29.6 32.36 USD |
+0.68
|
$150.32M 164.32M USD | $3.56K 3.9K USD | $29.4 32.14 USD | $30 32.79 USD | $150.32M 164.32M USD | 12.48 | $2.37 2.59 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.2 4.59 USD |
0
|
$137.98M 150.83M USD | $2.28K 2.49K USD | $4.12 4.5 USD | $4.28 4.68 USD | $137.98M 150.83M USD | 105.00 | $0.04 0.04 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.65 8.36 USD |
-4.37
|
$135.18M 147.77M USD | $1.18K 1.29K USD | $7.65 8.36 USD | $7.8 8.53 USD | $135.18M 147.77M USD | 9.32 | $0.82 0.9 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.2 41.76 USD |
+1.06
|
$133.81M 146.27M USD | $131 143.2 USD | $37.8 41.32 USD | $38.2 41.76 USD | $133.81M 146.27M USD | 13.94 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
0
|
$133.46M 145.89M USD | $231 252.51 USD | $36.4 39.79 USD | $37.2 40.66 USD | $133.46M 145.89M USD | 11.44 | $3.18 3.48 USD | |
| Roularta Media Group NV ROU.BR | $10.9 11.92 USD |
+0.93
|
$128.46M 140.43M USD | $3.29K 3.59K USD | $10.5 11.48 USD | $10.9 11.92 USD | $128.46M 140.43M USD | 54.49 | $0.2 0.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,690 1847.4 USD |
-0.59
|
$126.75M 138.55M USD | $1 1.09 USD | $1,690 1847.4 USD | $1,690 1847.4 USD | $126.75M 138.55M USD | 0 | -$58.64 -64.1 USD | |
| Campine NV CAMB.BR | $78 85.26 USD |
+4
|
$117M 127.9M USD | $25 27.33 USD | $75.5 82.53 USD | $78 85.26 USD | $117M 127.9M USD | 8.57 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-1.41
|
$103.86M 113.53M USD | $729 796.9 USD | $13.85 15.14 USD | $14.2 15.52 USD | $103.86M 113.53M USD | 3.23 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.6 30.17 USD |
-2.47
|
$97.99M 107.12M USD | $234 255.79 USD | $27.6 30.17 USD | $28.3 30.94 USD | $97.99M 107.12M USD | 15.68 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
-0.49
|
$79.55M 86.96M USD | $477 521.43 USD | $10.1 11.04 USD | $10.2 11.15 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$74.57M 81.51M USD | $1K 1.1K USD | $13.5 14.76 USD | $13.5 14.76 USD | $74.57M 81.51M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $60 65.59 USD |
-1.64
|
$74.52M 81.46M USD | $483 527.98 USD | $60 65.59 USD | $60 65.59 USD | $74.52M 81.46M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
0
|
$59.71M 65.27M USD | $440 480.98 USD | $5.65 6.18 USD | $5.65 6.18 USD | $59.71M 65.27M USD | 23.54 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $271 296.24 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.18 3.48 USD |
+0.63
|
$35.77M 39.11M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}