Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Австралия (72)
Материалы (72)
- {{item.name}}
- Все секторы
- Материалы (72)
Другие драгоценные металлы и их добыча (72)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.53 10.94 USD |
-2.82
|
$1.83B 1.21B USD | $12.31K 8.15K USD | $16.52 10.93 USD | $17 11.25 USD | $1.83B 1.21B USD | 31.18 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
-1.06
|
$329.88M 218.33M USD | $1.81M 1.2M USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $329.88M 218.33M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
-4.55
|
$251.19M 166.25M USD | $2.76M 1.82M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $251.19M 166.25M USD | 42.00 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
+9.38
|
$248.71M 164.61M USD | $167.06K 110.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.71M 164.61M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.5699 0.37 USD |
+3.67
|
$226.6M 149.98M USD | $6.64K 4.4K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $226.6M 149.98M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.06 0.7 USD |
-2.76
|
$223.38M 147.85M USD | $74.87K 49.55K USD | $1.06 0.7 USD | $1.08 0.71 USD | $223.38M 147.85M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$214.77M 142.15M USD | $1.45M 956.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $214.77M 142.15M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.1199 0.08 USD |
-17.86
|
$131.7M 87.17M USD | $35.99K 23.82K USD | $0.11 0.07 USD | $0.1499 0.1 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$99.53M 65.87M USD | $428.19K 283.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.53M 65.87M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-5.88
|
$92.26M 61.06M USD | $16.63M 11.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.26M 61.06M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+3.33
|
$86.26M 57.09M USD | $271.82K 179.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $86.26M 57.09M USD | 1.23 | $0.05 0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.4799 0.32 USD |
-3.03
|
$85.11M 56.33M USD | $274.4K 181.61K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $85.11M 56.33M USD | 0 | -$0.07 -0.04 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$67.46M 44.65M USD | $3.23M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$51.74M 34.25M USD | $102.26K 67.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $51.74M 34.25M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$49.47M 32.74M USD | $124.78K 82.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.47M 32.74M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.2399 0.16 USD |
-5.88
|
$48.02M 31.78M USD | $290.38K 192.19K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
0
|
$33.53M 22.19M USD | $10.16K 6.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.53M 22.19M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-7.14
|
$32.76M 21.68M USD | $790.84K 523.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $32.76M 21.68M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
+5.88
|
$31.91M 21.12M USD | $579.97K 383.85K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.91M 21.12M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.17 0.11 USD |
-5.56
|
$31.81M 21.05M USD | $11.71K 7.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.81M 21.05M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.5
|
$30.39M 20.11M USD | $756.19K 500.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.39M 20.11M USD | 0 | -$0.03 -0.01 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.08999 0.06 USD |
+1.08
|
$23.53M 15.57M USD | $289.87K 191.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.53M 15.57M USD | 0 | -$0.08 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.08 0.05 USD |
+19.7
|
$22.78M 15.07M USD | $11.85M 7.84M USD | $0.07 0.04 USD | $0.08 0.05 USD | $22.78M 15.07M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.07 0.05 USD |
+3.03
|
$19.73M 13.06M USD | $1.51M 999.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.73M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
+37.5
|
$18.03M 11.94M USD | $288.05K 190.65K USD | $0.16 0.1 USD | $0.17 0.11 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.04 USD |
+1.89
|
$16.79M 11.11M USD | $542.91K 359.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.79M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
-4.17
|
$14.96M 9.9M USD | $291.45K 192.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 9.9M USD | 2.29 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$14.71M 9.74M USD | $669.02K 442.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.71M 9.74M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
0
|
$14.64M 9.69M USD | $110.01K 72.81K USD | $0.13 0.08 USD | $0.13 0.08 USD | $14.64M 9.69M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
-4.35
|
$14.08M 9.32M USD | $131.09K 86.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.08M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-4.35
|
$13.17M 8.72M USD | $945.82K 626K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+7.14
|
$12.84M 8.5M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.84M 8.5M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-3.7
|
$12.17M 8.06M USD | $441.41K 292.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.17M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.22 0.15 USD |
+7.32
|
$11.66M 7.72M USD | $84.2K 55.73K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $11.66M 7.72M USD | 0 | -$0.04 -0.02 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
+9.09
|
$11.58M 7.66M USD | $2.18M 1.45M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $11.58M 7.66M USD | 0 | -$0.04 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.02999 0.02 USD |
-12.82
|
$10.96M 7.26M USD | $2.38M 1.58M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.96M 7.26M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
-2.17
|
$10.33M 6.84M USD | $76.9K 50.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.33M 6.84M USD | 0 | -$0.07 -0.04 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$10.04M 6.64M USD | $187.25K 123.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-2.27
|
$9.2M 6.09M USD | $23 15.22 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $704.61K 466.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.05 0.03 USD |
+6.25
|
$8.76M 5.8M USD | $100.01K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.05 0.03 USD |
-1.89
|
$8.57M 5.68M USD | $4.04M 2.67M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.57M 5.68M USD | 0 | -$0.04 -0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$7.37M 4.88M USD | $1.48M 981.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.08M 4.68M USD | $20K 13.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.05999 0.04 USD |
0
|
$6.51M 4.31M USD | $117.5K 77.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.51M 4.31M USD | 0 | -$0.07 -0.04 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
-6.32
|
$5.84M 3.86M USD | $5.87K 3.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.84M 3.86M USD | 0 | -$0.11 -0.07 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.04 USD |
0
|
$5.18M 3.43M USD | $110.73K 73.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.18M 3.43M USD | 0 | -$0.08 -0.05 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.44M 1.62M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.08 USD |
0
|
$4.6M 3.05M USD | $168.35K 111.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $4.6M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
-5
|
$4.27M 2.83M USD | $818.47K 541.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.27M 2.83M USD | 0 | -$0.03 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $12.27K 8.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-5.56
|
$4.05M 2.68M USD | $37.88K 25.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $492.76K 326.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-16
|
$3.67M 2.43M USD | $447.87K 296.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.02 USD |
-5.41
|
$3.66M 2.42M USD | $340.73K 225.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.66M 2.42M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-1.56
|
$3.44M 2.28M USD | $184.78K 122.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.44M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+4.17
|
$3.36M 2.22M USD | $888.16K 587.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.04 USD |
+3.85
|
$3.23M 2.14M USD | $33.69K 22.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.23M 2.14M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.AX | $0.007 0.0046 USD |
0
|
$3.05M 2.02M USD | $1.23M 814.08K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.05M 2.02M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
-2.5
|
$2.85M 1.89M USD | $23.41K 15.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.85M 1.89M USD | 0 | -$0.07 -0.04 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.74M 1.82M USD | $175K 115.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200.04K 132.4K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.67M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $170K 112.52K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $160.58K 106.28K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $556.67K 368.43K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}